Data Historis Harga Kripto 02/12/2022
Daftar harga kripto yang direkam pada tanggal 02/12/2022, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  MemePad MEPAD | US$0,001610 | 0,18% | -4,04% | - | US$4.978,06 | - |
| 4953 |  CORN CORN | US$9,52 | 1,91% | 6,32% | - | US$4.916,19 | - |
| 4954 |  Pieme PIE | US$0,8483 | -8,21% | 5,19% | - | US$4.912,96 | - |
| 4955 |  Tuzlaspor Token TUZLA | US$0,07729 | 11,65% | 16,11% | - | US$4.900,08 | - |
| 4956 |  Metaverse-Dao METADAO | US$0,001301 | 6,72% | 17,98% | - | US$4.897,54 | - |
| 4957 |  KingdomX KT | US$0,001126 | -2,11% | -11,20% | - | US$4.910,62 | - |
| 4958 |  Secret (ERC20) WSCRT | US$0,8563 | 6,04% | 22,46% | - | US$4.894,24 | - |
| 4959 |  Solidly SOLID | US$0,07201 | -14,24% | 44,12% | - | US$4.887,96 | - |
| 4960 |  Dexflow DEXFLOW | US$0,0000004136 | 2,52% | 1,34% | - | US$4.940,38 | - |
| 4961 |  Brewlabs BREWLABS | US$0,01148 | -0,42% | -3,93% | - | US$4.879,44 | - |
| 4962 |  Fantom Maker FAME | US$0,003837 | -0,18% | -34,81% | - | US$4.908,27 | - |
| 4963 |  Bitnity BTNTY | US$0,00002363 | -15,44% | 19,93% | - | US$4.850,68 | - |
| 4964 |  Grape Finance GRAPE | US$0,1248 | -1,81% | -8,28% | - | US$4.845,25 | - |
| 4965 |  CZodiac Farming Token CZF | US$0,0000001264 | 6,02% | 15,51% | - | US$4.839,36 | - |
| 4966 |  Fuse Dollar FUSD | US$1,00 | 0,00% | 0,93% | - | US$4.643,79 | - |
| 4967 |  ClassZZ CZZ | US$0,005000 | 1,01% | 16,07% | - | US$4.843,84 | - |
| 4968 |  LEVELG LEVELG | US$0,007898 | -9,69% | -25,18% | - | US$4.817,95 | - |
| 4969 |  Tegro TGR | US$0,1534 | 0,31% | 0,76% | - | US$5.048,34 | - |
| 4970 |  MetalSwap XMT | US$0,01701 | 4,56% | 6,79% | - | US$4.797,12 | - |
| 4971 |  Catoshi CZATS | US$0,02482 | 12,26% | -17,87% | - | US$4.781,61 | - |
| 4972 |  Ushi USHI | US$0,00008142 | -0,28% | -22,91% | - | US$4.769,70 | - |
| 4973 |  Delta DELTA | US$0,9038 | 1,36% | 7,81% | - | US$4.760,01 | - |
| 4974 |  KickPad KPAD | US$0,001188 | 0,57% | -7,47% | - | US$4.715,99 | - |
| 4975 |  Lucro LCR | US$0,00002011 | -0,71% | -2,33% | - | US$4.740,46 | - |
| 4976 |  ForthBox FBX | US$0,001511 | 3,15% | -12,11% | - | US$4.738,53 | - |
| 4977 |  HITOP HITOP | US$0,00009371 | -27,84% | -50,97% | - | US$4.957,69 | - |
| 4978 |  Dcoin Token DT | US$0,007962 | 0,04% | 0,23% | - | US$4.738,41 | - |
| 4979 |  Metagame Arena MGA | US$0,01830 | -2,24% | 2,38% | - | US$4.702,58 | - |
| 4980 |  Spring SPRING | US$0,008736 | 1,98% | -4,55% | - | US$4.794,55 | - |
| 4981 |  DekBox DEK | US$0,001554 | -1,41% | 4,15% | - | US$4.653,59 | - |
| 4982 |  Orbitau Taureum TAUM | US$0,0004450 | 1,16% | -3,64% | - | US$4.692,69 | - |
| 4983 |  Filecoin Standard Hashrate Token FILST | US$0,6756 | 1,90% | 6,33% | - | US$4.652,50 | - |
| 4984 |  Bidao BID | US$0,001194 | 6,54% | 9,38% | - | US$4.684,46 | - |
| 4985 |  Yield Yak YAK | US$215,31 | 3,74% | 5,02% | - | US$4.684,00 | - |
| 4986 |  AmazingTeamDAO AMAZINGTEAM | US$1,58 | 0,49% | -4,75% | - | US$4.646,64 | - |
| 4987 |  xPTP XPTP | US$0,05794 | -3,07% | -7,97% | - | US$4.663,71 | - |
| 4988 |  Regen Network REGEN | US$0,2099 | -0,20% | -10,23% | - | US$4.651,97 | - |
| 4989 |  Infinite Launch ILA | US$0,002334 | 2,11% | -14,72% | - | US$4.632,34 | - |
| 4990 |  Ara Blocks ARA | US$0,001127 | -3,15% | 5,83% | - | US$4.629,94 | - |
| 4991 |  BossDao BOSS | US$0,003499 | 1,45% | -10,43% | - | US$4.200,57 | - |
| 4992 |  TattooMoney TAT2 | US$0,001592 | -37,52% | -35,33% | - | US$4.750,38 | - |
| 4993 |  Monster Galaxy GGM | US$0,005348 | -0,55% | -1,10% | - | US$4.645,47 | - |
| 4994 |  Moomonster MOO | US$0,003325 | -0,14% | -6,43% | - | US$4.581,98 | - |
| 4995 |  MetaSetGO MSGO | US$0,004223 | 8,36% | -6,48% | - | US$4.596,53 | - |
| 4996 |  BitcoinX BCX | US$0,0002343 | 2,06% | 8,08% | - | US$4.607,78 | - |
| 4997 |  WaultSwap WEX | US$0,000005751 | 1,71% | 0,75% | - | US$4.572,94 | - |
| 4998 |  Liquid Collectibles LICO | US$0,002612 | 17,40% | 0,62% | - | US$4.583,47 | - |
| 4999 |  One Cash ONC | US$0,09225 | -0,74% | -2,08% | - | US$4.553,46 | - |
| 5000 |  Hydraverse HDV | US$0,0002252 | 2,97% | 26,27% | - | US$4.564,07 | - |
| 5001 |  Protectors of the Realm WER1 | US$0,0004927 | -10,06% | -5,84% | - | US$4.580,48 | - |
Tabel di atas menampilkan halaman 100 dari total 180 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.