Data Historis Harga Kripto 02/12/2022
Daftar harga kripto yang direkam pada tanggal 02/12/2022, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4902 |  CheckerChain CHECKR | US$0,0004163 | 7,09% | -4,46% | - | US$5.351,75 | - |
| 4903 |  Stabledoc SDT | US$0,004216 | -0,32% | -5,42% | - | US$5.338,75 | - |
| 4904 |  Buddy DAO BDY | US$0,004640 | -0,21% | 0,48% | - | US$5.324,78 | - |
| 4905 |  UniWhales UWL | US$0,2586 | 1,64% | 6,67% | - | US$5.312,28 | - |
| 4906 |  ISKRA Token ISK | US$0,2636 | -5,11% | -10,34% | - | US$5.338,71 | - |
| 4907 |  Swappi PPI | US$0,001430 | 0,00% | 4,43% | - | US$5.310,61 | - |
| 4908 |  The meme finance MEFI | US$0,0001308 | -0,97% | 10,60% | - | US$5.304,63 | - |
| 4909 |  Genesis Universe GUT | US$0,06323 | -16,05% | -4,05% | - | US$5.285,40 | - |
| 4910 |  BaconDAO BACON | US$0,0003664 | 2,66% | -3,94% | - | US$5.287,48 | - |
| 4911 |  Rise of Defenders RDR | US$0,001347 | -6,37% | -25,99% | - | US$5.254,77 | - |
| 4912 |  SweetToken SWT | US$0,05163 | 4,54% | -9,67% | - | US$5.240,10 | - |
| 4913 |  MacaronSwap MCRN | US$0,1081 | -0,63% | -6,95% | - | US$4.511,89 | - |
| 4914 |  Buhund BUH | US$0,0000001340 | 29,71% | 12,41% | - | US$5.223,52 | - |
| 4915 |  Coin Gabbar Token CGT | US$0,005100 | -98,17% | -97,82% | - | US$5.303,21 | - |
| 4916 |  Monopoly Millionaire Game MMG | US$0,001531 | -12,51% | -7,31% | - | US$5.210,76 | - |
| 4917 |  JD Coin JDC | US$0,02398 | -17,25% | -7,54% | - | US$5.185,38 | - |
| 4918 |  GIBX Swap X | US$0,004955 | -1,94% | 0,01% | - | US$5.096,86 | - |
| 4919 |  Poollotto.finance PLT | US$3,56 | 1,10% | -7,65% | - | US$5.166,17 | - |
| 4920 |  Chain of Legends CLEG | US$0,007500 | -4,24% | -17,71% | - | US$5.240,13 | - |
| 4921 |  Dragon Mainland Shards DMS | US$0,00007560 | 2,71% | 7,17% | - | US$5.147,04 | - |
| 4922 |  KleeKai KLEE | US$0,000000000031 | 3,93% | 28,35% | - | US$5.133,37 | - |
| 4923 |  MintCoin MINT | US$0,00001709 | 0,72% | 3,43% | - | US$5.125,18 | - |
| 4924 |  GoldMiner GM | US$0,000004589 | 6,00% | -6,79% | - | US$5.109,53 | - |
| 4925 |  Glide Finance GLIDE | US$0,01465 | -12,74% | -15,15% | - | US$5.115,17 | - |
| 4926 |  Black Phoenix BPX | US$0,00009867 | 0,95% | -2,69% | - | US$4.985,92 | - |
| 4927 |  Defira (Cronos) FIRA | US$0,03283 | -2,34% | -9,89% | - | US$5.098,95 | - |
| 4928 |  12Ships TSHP | US$0,00007713 | -0,18% | 2,48% | - | US$5.164,49 | - |
| 4929 |  Hero Arena HERA | US$0,004169 | -0,94% | -8,77% | - | US$5.104,83 | - |
| 4930 |  Safemars SAFEMARS | US$0,00000001060 | -1,55% | -3,12% | - | US$5.158,76 | - |
| 4931 |  SaucerSwap SAUCE | US$0,03285 | 19,59% | 35,25% | - | US$5.123,92 | - |
| 4932 |  Libera Financial LIBERA | US$1,28 | 0,11% | 2,69% | - | US$5.150,60 | - |
| 4933 |  Style STYLE | US$0,04916 | -8,50% | -5,15% | - | US$5.083,64 | - |
| 4934 |  PANDAINU PWT | US$0,000003157 | 3,48% | -3,08% | - | US$4.736,17 | - |
| 4935 |  Trace Network Labs TRACE | US$0,01153 | 1,96% | -21,85% | - | US$5.056,06 | - |
| 4936 |  DeFIL DFL | US$0,002772 | 6,99% | 9,36% | - | US$5.032,96 | - |
| 4937 |  D Community DILI | US$0,00006091 | 2,64% | -3,97% | - | US$5.039,12 | - |
| 4938 |  PsyOptions PSY | US$0,01633 | 0,11% | -1,30% | - | US$5.061,43 | - |
| 4939 |  NASDEX NSDX | US$0,01772 | -1,88% | -8,56% | - | US$5.084,78 | - |
| 4940 |  DELOT.IO DELOT | US$0,0004581 | 7,44% | -5,60% | - | US$4.919,24 | - |
| 4941 |  Venus Filecoin vFIL | US$0,09527 | 5,95% | 8,28% | - | US$3.153,83 | - |
| 4942 |  Bomb Money BSHARE | US$11,44 | 2,31% | 5,13% | - | US$5.056,29 | - |
| 4943 |  marumaruNFT MARU | US$0,006298 | -1,43% | -4,68% | - | US$5.035,84 | - |
| 4944 |  Mercurial Finance MER | US$0,008511 | -2,76% | -3,44% | - | US$5.046,41 | - |
| 4945 |  BlockCDN BCDN | US$0,0003401 | -8,20% | -7,80% | - | US$5.004,70 | - |
| 4946 |  Connect CNT | US$0,02700 | -12,90% | -13,20% | - | US$4.894,48 | - |
| 4947 |  Valas Finance VALAS | US$0,0006726 | 3,96% | 93,49% | - | US$5.021,23 | - |
| 4948 |  Aerovek Aviation AERO | US$0,02023 | 6,55% | 5,41% | - | US$4.998,34 | - |
| 4949 |  Coinary Token CYT | US$0,002410 | 4,50% | 21,39% | - | US$4.991,95 | - |
| 4950 |  Demole DMLG | US$0,0009324 | -0,75% | -10,97% | - | US$4.993,06 | - |
| 4951 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,04273 | 20,23% | -8,12% | - | US$4.974,65 | - |
Tabel di atas menampilkan halaman 99 dari total 180 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.