Data Historis Harga Kripto 02/12/2022
Daftar harga kripto yang direkam pada tanggal 02/12/2022, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4852 |  Thales THALES | US$0,4470 | -3,08% | 5,33% | - | US$4.051,94 | - |
| 4853 |  Monsoon Finance MCASH | US$0,002956 | 7,88% | 5,23% | - | US$5.876,87 | - |
| 4854 |  Snowflake $SNOW | US$0,004572 | 0,45% | -0,86% | - | US$5.882,38 | - |
| 4855 |  Aureus Nummus Gold ANG | US$0,004433 | 8,76% | 193,14% | - | US$5.895,32 | - |
| 4856 |  Heroes of NFT HON | US$0,004470 | 5,44% | 6,02% | - | US$5.896,48 | - |
| 4857 |  MMSC PLATFORM MMSC | US$0,1346 | 0,00% | 3,27% | - | US$5.868,61 | - |
| 4858 |  Ballswap BSP | US$0,0001410 | 0,72% | -6,59% | - | US$5.862,59 | - |
| 4859 |  Proof Of Memes ETH2.0 | US$0,0000001324 | 7,76% | -99,25% | - | US$5.857,40 | - |
| 4860 |  New Frontier Presents NFP | US$0,007542 | -2,52% | -14,66% | - | US$5.841,43 | - |
| 4861 |  LEDGIS LED | US$0,05059 | 0,84% | -0,36% | - | US$5.837,92 | - |
| 4862 |  xMARK XMARK | US$0,01041 | -1,15% | -0,99% | - | US$5.810,36 | - |
| 4863 |  Victory Gem VTG | US$0,001120 | -6,46% | -6,10% | - | US$5.784,82 | - |
| 4864 |  GAMER GMR | US$0,01150 | 0,78% | -6,21% | - | US$5.819,18 | - |
| 4865 |  OkLetsPlay OKLP | US$0,003071 | -0,57% | 14,72% | - | US$5.808,81 | - |
| 4866 |  Fast To Earn F2E | US$0,0001403 | -37,89% | -95,29% | - | US$5.797,87 | - |
| 4867 |  Alium Finance ALM | US$0,005731 | 0,84% | -2,03% | - | US$5.745,62 | - |
| 4868 |  Shibaverse VERSE | US$0,002831 | 0,68% | -5,88% | - | US$5.786,56 | - |
| 4869 |  Flurry Finance FLURRY | US$0,00006160 | 9,19% | -6,74% | - | US$5.781,18 | - |
| 4870 |  Karmaverse KNOT | US$0,04927 | -0,86% | 0,26% | - | US$5.699,09 | - |
| 4871 |  FrenChain FREN | US$0,0007104 | 11,37% | 116,53% | - | US$5.740,08 | - |
| 4872 |  xNFT Protocol XNFT | US$0,001569 | -0,45% | 11,14% | - | US$5.868,81 | - |
| 4873 |  YEL.Finance YEL | US$0,004071 | -1,00% | 9,04% | - | US$5.727,81 | - |
| 4874 |  Grom GR | US$0,01110 | -1,51% | 13,78% | - | US$5.665,70 | - |
| 4875 |  Akoin AKN | US$0,02151 | -0,40% | 3,03% | - | US$5.736,50 | - |
| 4876 |  Vaulty VLTY | US$0,006689 | -0,83% | -1,94% | - | US$5.636,54 | - |
| 4877 |  Venera VSW | US$0,06019 | -4,08% | 0,28% | - | US$5.794,60 | - |
| 4878 |  Okidoki Social DOKI | US$0,003351 | -6,83% | -0,13% | - | US$5.617,45 | - |
| 4879 |  Kindly coin KIND | US$0,04031 | -2,14% | -1,39% | - | US$5.603,85 | - |
| 4880 |  3X Long Ethereum Token ETHBULL | US$0,3150 | -0,94% | -29,97% | - | US$5.596,98 | - |
| 4881 |  Secret SIE | US$0,004963 | -0,02% | -5,64% | - | US$5.591,11 | - |
| 4882 |  MARS4 MARS4 | US$0,0006640 | -1,70% | 7,25% | - | US$5.582,79 | - |
| 4883 |  Pando Token PTX | US$0,07959 | 0,10% | 0,06% | - | US$5.578,77 | - |
| 4884 |  ESG ESG | US$0,4552 | -4,51% | 29,36% | - | US$5.568,92 | - |
| 4885 |  Fanadise FAN | US$0,0001198 | 5,55% | 1,14% | - | US$5.548,97 | - |
| 4886 |  Alnassr FC fan token NASSR | US$0,001210 | -18,34% | -0,43% | - | US$5.547,79 | - |
| 4887 |  SteakHut Finance STEAK | US$0,08486 | 13,58% | 37,63% | - | US$5.543,56 | - |
| 4888 |  DOOR DOOR | US$0,007400 | 1,37% | -10,80% | - | US$5.745,39 | - |
| 4889 |  Azit AZIT | US$0,04620 | -6,66% | -18,62% | - | US$5.566,95 | - |
| 4890 |  Voice Token VOICE | US$97,97 | 14,39% | 26,79% | - | US$5.477,94 | - |
| 4891 |  Mover MOVE | US$0,1823 | 0,47% | 20,00% | - | US$5.474,32 | - |
| 4892 |  Fimi Market Inc. FIMI | US$0,003045 | -0,72% | -3,79% | - | US$5.467,13 | - |
| 4893 |  ReadFi $RDF | US$0,01439 | -0,22% | -3,35% | - | US$5.437,81 | - |
| 4894 |  LuxFi LXF | US$0,002070 | 0,00% | -17,49% | - | US$5.456,06 | - |
| 4895 |  MUU MUU | US$0,0000005878 | -3,23% | -4,75% | - | US$5.440,91 | - |
| 4896 |  Athens ATH | US$2,29 | -1,00% | -2,32% | - | US$5.450,85 | - |
| 4897 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$65,20 | 2,90% | -8,48% | - | US$5.445,30 | - |
| 4898 |  VersaGames VERSA | US$0,05900 | 0,77% | 1,25% | - | US$5.434,78 | - |
| 4899 |  BrightyPad BYP | US$0,0001445 | -0,02% | -13,78% | - | US$5.377,12 | - |
| 4900 |  CentroFi CENTRO | US$0,0001883 | -27,28% | 0,00% | - | US$5.434,63 | - |
| 4901 |  Age of Zalmoxis KOSON | US$0,03287 | 1,40% | -4,39% | - | US$5.353,99 | - |
Tabel di atas menampilkan halaman 98 dari total 180 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.