Data Historis Harga Kripto 02/12/2022
Daftar harga kripto yang direkam pada tanggal 02/12/2022, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  French Connection Finance FCF | US$0,00005988 | 7,07% | -8,07% | - | US$9.016,40 | - |
| 4653 |  Axion AXN | US$0,00001662 | 14,28% | 12,32% | - | US$12.577,27 | - |
| 4654 |  ARC ARC | US$0,009924 | 0,43% | 39,05% | - | US$8.988,18 | - |
| 4655 |  Zoo Token ZOOT | US$0,000000000005 | 11,67% | 5,60% | - | US$8.966,04 | - |
| 4656 |  Farmland Protocol FAR | US$0,05228 | -0,41% | 0,71% | - | US$8.939,63 | - |
| 4657 |  Bnext Token B3X | US$0,003846 | -4,06% | -3,71% | - | US$8.976,28 | - |
| 4658 |  PoolTogether POOL | US$1,20 | -0,85% | 88,58% | - | US$8.972,64 | - |
| 4659 |  Kryxivia KXA | US$0,01077 | 0,88% | 9,15% | - | US$8.804,55 | - |
| 4660 |  Bitpanda Ecosystem Token BEST | US$0,3415 | 0,15% | 1,83% | - | US$8.788,08 | - |
| 4661 |  CoinMooner MOONER | US$0,005550 | 17,20% | 14,60% | - | US$9.306,07 | - |
| 4662 |  KENKA METAVERSE KENKA | US$0,000009467 | -4,41% | -32,07% | - | US$8.789,38 | - |
| 4663 |  BetSwirl BETS | US$0,00005599 | 20,74% | 24,00% | - | US$8.011,01 | - |
| 4664 |  JDB JDB | US$0,007924 | -4,19% | 8,65% | - | US$8.775,59 | - |
| 4665 |  CNNS CNNS | US$0,0001680 | -1,20% | -18,82% | - | US$8.749,62 | - |
| 4666 |  ARMOR ARMOR | US$0,005503 | 3,67% | 9,86% | - | US$8.737,65 | - |
| 4667 |  Falcon 9 F9 | US$0,001557 | 2,39% | 4,31% | - | US$8.678,20 | - |
| 4668 |  Vader Protocol VADER | US$0,0001648 | 1,30% | 4,40% | - | US$8.650,79 | - |
| 4669 |  PEPE.bet PEPEBET | US$0,0009685 | 6,29% | 0,00% | - | US$8.647,51 | - |
| 4670 |  Galaxy War GWT | US$0,0005371 | -0,47% | -3,79% | - | US$8.625,89 | - |
| 4671 |  Ecowatt EWT | US$0,03200 | -7,78% | -0,13% | - | US$8.612,09 | - |
| 4672 |  sKLAY SKLAY | US$0,2147 | -6,00% | 5,99% | - | US$8.593,37 | - |
| 4673 |  botXcoin BOTX | US$0,006706 | -3,49% | -0,71% | - | US$8.525,77 | - |
| 4674 |  TruePNL PNL | US$0,02752 | -1,46% | 1,18% | - | US$8.556,80 | - |
| 4675 |  Me-in MEIN | US$2,93 | 0,80% | 0,37% | - | US$8.550,75 | - |
| 4676 |  Amazon Tokenized Stock Defichain DAMZN | US$54,45 | 1,32% | -11,54% | - | US$8.514,75 | - |
| 4677 |  WPT Investing Corp WPT | US$0,6937 | -1,16% | -7,88% | - | US$8.498,82 | - |
| 4678 |  BLOCKMAX OCB | US$0,02455 | -12,33% | -15,61% | - | US$8.229,74 | - |
| 4679 |  SideShift Token XAI | US$0,1138 | 3,01% | 2,42% | - | US$8.461,72 | - |
| 4680 |  xJEWEL XJEWEL | US$0,5506 | 4,35% | 13,33% | - | US$8.452,08 | - |
| 4681 |  BOHR BR | US$0,07845 | 5,24% | -0,54% | - | US$8.445,64 | - |
| 4682 |  Comdex CMDX | US$0,1304 | 0,98% | -4,17% | - | US$8.633,27 | - |
| 4683 |  Metaverse Index MVI | US$20,23 | 3,93% | 8,81% | - | US$7.900,62 | - |
| 4684 |  Vidiachange VIDA | US$1,67 | -3,17% | -18,20% | - | US$8.325,02 | - |
| 4685 |  HALO network HO | US$0,1656 | 6,10% | -11,31% | - | US$8.138,32 | - |
| 4686 |  Balıkesirspor Token BLKS | US$0,1438 | 14,55% | 22,35% | - | US$8.933,18 | - |
| 4687 |  Sombra Network SMBR | US$0,04521 | 3,20% | 0,22% | - | US$8.373,98 | - |
| 4688 |  Wrapped KuCoin Token WKCS | US$6,55 | -0,84% | -5,55% | - | US$8.253,61 | - |
| 4689 |  Chedda Token CHEDDA | US$0,0001009 | -0,03% | 3,89% | - | US$8.296,26 | - |
| 4690 |  StarLink SLNV2 | US$0,0002006 | -0,30% | -0,21% | - | US$8.196,24 | - |
| 4691 |  FlatQube QUBE | US$1,99 | 1,28% | -9,15% | - | US$8.245,69 | - |
| 4692 |  CR7DAO CR7 | US$0,00000001142 | 16,23% | -48,10% | - | US$8.248,47 | - |
| 4693 |  Dibs Share DSHARE | US$1,52 | -14,27% | -20,25% | - | US$8.318,32 | - |
| 4694 |  BITCOIN BOY BITBOY | US$0,005111 | 9,81% | -29,28% | - | US$8.190,29 | - |
| 4695 |  FastSwap FAST | US$0,0006634 | -0,13% | -3,14% | - | US$8.177,59 | - |
| 4696 |  EHash EHASH | US$0,01975 | -21,94% | -19,59% | - | US$8.064,34 | - |
| 4697 |  Cylum Finance CYM | US$0,00001137 | -27,41% | -27,15% | - | US$8.279,82 | - |
| 4698 |  Super Bitcoin SBTC | US$0,2770 | 0,62% | -0,67% | - | US$8.125,91 | - |
| 4699 |  BLACKHOLE PROTOCOL BLACK | US$0,002319 | 4,17% | -0,21% | - | US$8.075,09 | - |
| 4700 |  AnteDAO ANTE | US$0,7499 | 0,21% | 0,06% | - | US$8.117,46 | - |
| 4701 |  Amazy Move Token AMT | US$0,04385 | -1,42% | -12,70% | - | US$8.037,62 | - |
Tabel di atas menampilkan halaman 94 dari total 180 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.