Data Historis Harga Kripto 02/12/2022
Daftar harga kripto yang direkam pada tanggal 02/12/2022, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  TLChain TLC | US$4,60 | 0,33% | -0,45% | - | US$11.524,31 | - |
| 4553 |  BabyDoge ETH BABYDOGE | US$0,000000001232 | -4,69% | -7,63% | - | US$11.535,92 | - |
| 4554 |  Sphere Finance SPHERE | US$0,002440 | -4,71% | -12,85% | - | US$11.402,48 | - |
| 4555 |  HNC COIN HNC | US$0,008828 | 4,55% | -12,34% | - | US$11.306,39 | - |
| 4556 |  MuesliSwap MILK MILK | US$0,9441 | 21,95% | 22,70% | - | US$11.073,60 | - |
| 4557 |  EurocoinToken ECTE | US$0,07357 | 0,62% | 22,53% | - | US$11.173,89 | - |
| 4558 |  BitBase Token BTBS | US$0,1998 | 2,20% | 1,81% | - | US$11.171,55 | - |
| 4559 |  MELEGA MARCO | US$1,12 | 6,42% | 4,44% | - | US$11.192,36 | - |
| 4560 |  Frozen Walrus Share WSHARE | US$8,43 | 2,50% | -15,44% | - | US$11.182,38 | - |
| 4561 |  BuyMORE MORE | US$0,6690 | 23,62% | -3,00% | - | US$13.152,35 | - |
| 4562 |  NFTBomb NBP | US$0,00006646 | -6,84% | -11,77% | - | US$11.134,44 | - |
| 4563 |  NitroShiba NISHIB | US$0,001243 | -0,47% | -19,09% | - | US$11.128,41 | - |
| 4564 |  Dapp Token DAPPT | US$0,0005760 | 9,22% | 16,19% | - | US$11.113,59 | - |
| 4565 |  Rabbit Finance RABBIT | US$0,001880 | -1,02% | -19,61% | - | US$11.100,35 | - |
| 4566 |  OSK OSK | US$1,46 | 3,49% | -0,17% | - | US$10.724,12 | - |
| 4567 |  Rebel Bots RBLS | US$0,07949 | -0,63% | 0,16% | - | US$11.002,98 | - |
| 4568 |  Taxa Token TXT | US$0,001709 | 0,47% | 2,63% | - | US$10.502,45 | - |
| 4569 |  Dark Knight DKNIGHT | US$0,003721 | -0,90% | 16,93% | - | US$11.564,49 | - |
| 4570 |  Baby Samo Coin BABY | US$0,00001582 | -36,15% | -47,39% | - | US$10.577,78 | - |
| 4571 |  StakeWise RETH2 | US$1.283,47 | 3,13% | 8,10% | - | US$10.941,14 | - |
| 4572 |  Leve Invest LEVE | US$0,002350 | -5,70% | -5,54% | - | US$10.501,83 | - |
| 4573 |  POW POW | US$0,01162 | -5,30% | -9,89% | - | US$10.927,66 | - |
| 4574 |  MEGAWEAPON $WEAPON | US$0,3990 | 1,09% | 0,65% | - | US$10.923,21 | - |
| 4575 |  Massive Protocol MAV | US$0,2364 | -0,84% | 0,01% | - | US$10.921,80 | - |
| 4576 |  Gains Associates GAINS | US$0,09603 | -0,95% | 20,16% | - | US$10.988,78 | - |
| 4577 |  DAYSTARTER DST | US$0,03496 | 1,75% | 0,80% | - | US$10.818,41 | - |
| 4578 |  MetaFinance MF1 | US$0,01448 | 0,04% | -18,20% | - | US$10.846,54 | - |
| 4579 |  Facebook tokenized stock Bittrex FB | US$115,37 | 1,59% | 3,93% | - | US$10.809,32 | - |
| 4580 |  EdgeSwap EGS | US$0,001176 | 5,41% | -4,10% | - | US$10.796,07 | - |
| 4581 |  Planet Sandbox PSB | US$0,01810 | -4,46% | -5,43% | - | US$10.476,72 | - |
| 4582 |  Bomb Money BOMB | US$0,5063 | -0,96% | 29,35% | - | US$10.752,96 | - |
| 4583 |  Alluo ALLUO | US$0,06055 | 1,44% | 8,07% | - | US$10.697,68 | - |
| 4584 |  CasinoCoin CSC | US$0,0001653 | -2,92% | -9,91% | - | US$10.612,73 | - |
| 4585 |  YCLUB SYC | US$0,02820 | 0,16% | 35,95% | - | US$10.616,46 | - |
| 4586 |  Colony CLY | US$0,04609 | 3,68% | 5,79% | - | US$10.462,11 | - |
| 4587 |  xUSD Token XUSD | US$1,26 | 2,33% | 3,21% | - | US$10.625,75 | - |
| 4588 |  Chronoly CRNO | US$0,03097 | 1,12% | 8,57% | - | US$10.590,71 | - |
| 4589 |  Giftedhands GHD | US$0,00003888 | -2,59% | -17,07% | - | US$10.920,15 | - |
| 4590 |  The Big Five Token BFT | US$0,0001220 | -4,69% | -21,01% | - | US$10.563,12 | - |
| 4591 |  Treasure Under Sea TUS | US$0,0001059 | -1,17% | 11,80% | - | US$10.510,16 | - |
| 4592 |  Teh Golden One GOLD 1 | US$0,00006202 | -14,71% | -17,43% | - | US$10.496,46 | - |
| 4593 |  Dream DREAM | US$0,08572 | 11,15% | -1,28% | - | US$10.488,09 | - |
| 4594 |  ZilSwap ZWAP | US$1,32 | -3,82% | 2,48% | - | US$10.466,52 | - |
| 4595 |  1Shoot Game 1SH | US$0,001632 | 0,11% | -9,60% | - | US$10.405,76 | - |
| 4596 |  Dpad Finance DPAD | US$0,004206 | -3,80% | -6,90% | - | US$10.434,49 | - |
| 4597 |  SnowCrash Token NORA | US$0,008832 | 2,00% | -1,80% | - | US$10.372,65 | - |
| 4598 |  BigShortBets BIGSB | US$1,44 | -0,07% | -0,06% | - | US$10.368,24 | - |
| 4599 |  Mad USD MUSD | US$0,9142 | 0,69% | -3,89% | - | US$10.352,79 | - |
| 4600 |  Kintsugi KINT | US$0,8614 | 2,35% | 10,77% | - | US$10.323,39 | - |
| 4601 |  Gami Studio GAMI | US$0,003089 | 1,23% | 1,48% | - | US$10.322,15 | - |
Tabel di atas menampilkan halaman 92 dari total 180 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.