Data Historis Harga Kripto 02/12/2022
Daftar harga kripto yang direkam pada tanggal 02/12/2022, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  EarnGuild EARN | US$0,008905 | 0,42% | -14,30% | - | US$18.558,96 | - |
| 4353 |  Freecash FCH | US$0,004352 | -2,63% | -13,75% | - | US$18.520,31 | - |
| 4354 |  Boop BOOP | US$0,07673 | -26,58% | -35,28% | - | US$18.495,43 | - |
| 4355 |  Cake Monster MONSTA | US$0,001519 | 12,21% | 20,75% | - | US$18.465,87 | - |
| 4356 |  Talent TNT | US$0,07330 | 0,83% | 2,42% | - | US$18.487,56 | - |
| 4357 |  Andus Chain DEB | US$0,01074 | -1,83% | -2,54% | - | US$18.482,94 | - |
| 4358 |  Bombcrypto Coin BOMB | US$0,05650 | 3,84% | 0,39% | - | US$18.460,33 | - |
| 4359 |  Venus XRP vXRP | US$0,008021 | -0,11% | -2,97% | - | US$18.367,52 | - |
| 4360 |  X7DAO X7DAO | US$0,01994 | 26,30% | 12,12% | - | US$17.583,45 | - |
| 4361 |  AtPay ATPAY | US$0,3688 | 12,75% | -7,43% | - | US$17.509,38 | - |
| 4362 |  Stargaze STARS | US$0,03957 | 6,10% | 2,36% | - | US$18.593,72 | - |
| 4363 |  New World Order STATE | US$0,00000004005 | 2,13% | -0,32% | - | US$18.286,33 | - |
| 4364 |  LocalTrade LTT | US$0,05522 | -4,54% | -17,39% | - | US$18.426,00 | - |
| 4365 |  ALL.ART protocol AART | US$0,004531 | -0,80% | -2,81% | - | US$18.282,91 | - |
| 4366 |  VoxNET VXON | US$0,2820 | 5,36% | 0,00% | - | US$18.184,89 | - |
| 4367 |  Lucidao LCD | US$0,04336 | 4,51% | -4,63% | - | US$18.131,48 | - |
| 4368 |  HollaEx Token XHT | US$0,1669 | 0,69% | 5,45% | - | US$17.985,71 | - |
| 4369 |  UniDex UNIDX | US$2,03 | -2,29% | 0,55% | - | US$17.982,84 | - |
| 4370 |  TechTrees TTC | US$0,003169 | -3,66% | -15,82% | - | US$17.873,71 | - |
| 4371 |  Drawshop Kingdom Reverse JOY | US$0,02234 | -3,48% | -8,36% | - | US$17.719,46 | - |
| 4372 |  Saddle SDL | US$0,005995 | -1,69% | 14,76% | - | US$17.802,22 | - |
| 4373 |  Liquid Driver LQDR | US$0,9695 | -2,28% | 29,04% | - | US$17.690,62 | - |
| 4374 |  Farmers World Wood FWW | US$0,000002780 | -1,92% | -11,22% | - | US$17.686,69 | - |
| 4375 |  Socean Staked Sol SCNSOL | US$14,64 | 2,30% | -4,89% | - | US$17.668,51 | - |
| 4376 |  Polygen PGEN | US$0,0004956 | 3,28% | -5,65% | - | US$17.513,78 | - |
| 4377 |  Herbee BEE | US$0,05480 | -18,21% | -27,38% | - | US$17.607,45 | - |
| 4378 |  Fisco Coin FSCC | US$1,41 | 3,72% | -8,74% | - | US$17.569,12 | - |
| 4379 |  Karus Starter KST | US$0,003796 | 12,70% | 8,93% | - | US$17.542,53 | - |
| 4380 |  Bullshit Inu BULL | US$0,00000004047 | -0,76% | -14,61% | - | US$17.588,83 | - |
| 4381 |  Tail TAIL | US$0,002099 | 12,56% | 3,86% | - | US$17.426,58 | - |
| 4382 |  Notional Finance NOTE | US$0,2229 | 3,89% | 1,70% | - | US$17.383,05 | - |
| 4383 |  Liquid Finance LIQD | US$1.134,04 | 0,47% | -13,33% | - | US$9.103,61 | - |
| 4384 |  Samurai Legends SMG | US$0,003165 | 10,69% | 1,87% | - | US$17.436,83 | - |
| 4385 |  Single Finance SINGLE | US$0,002652 | 5,77% | -5,34% | - | US$17.254,08 | - |
| 4386 |  Instrumental Finance STRM | US$0,02179 | 1,62% | 3,08% | - | US$17.264,09 | - |
| 4387 |  Terareum TERA | US$0,000000000604 | 1,15% | 3,46% | - | US$17.125,00 | - |
| 4388 |  VinDax Coin VD | US$0,009136 | 2,12% | 4,74% | - | US$17.068,84 | - |
| 4389 |  Community Business Token CBT | US$0,000003746 | -5,14% | -29,67% | - | US$17.326,74 | - |
| 4390 |  Anarchy ANARCHY | US$0,004774 | -2,94% | 3,20% | - | US$16.713,65 | - |
| 4391 |  AIPRO AIPRO | US$9,68 | 1,08% | 4,73% | - | US$17.076,40 | - |
| 4392 |  Biometric Financial BIOFI | US$0,001077 | 1,44% | 20,36% | - | US$17.075,42 | - |
| 4393 |  Hydranet HDX | US$0,02577 | -0,77% | 8,10% | - | US$17.263,46 | - |
| 4394 |  Vigorus VIS | US$0,0001385 | -0,83% | -0,75% | - | US$16.932,97 | - |
| 4395 |  MetaFighter MF | US$0,0004287 | 1,12% | 0,70% | - | US$16.780,32 | - |
| 4396 |  SolRazr SOLR | US$0,02136 | -0,70% | -1,68% | - | US$16.743,30 | - |
| 4397 |  Zeus Finance ZEUS | US$0,1535 | 7,67% | 9,51% | - | US$16.678,71 | - |
| 4398 |  TemplarDAO TEM | US$1,59 | -1,70% | -2,05% | - | US$16.663,74 | - |
| 4399 |  DMD DMD | US$5,83 | 5,52% | 11,60% | - | US$16.302,73 | - |
| 4400 |  BlueBenx BENX | US$0,01545 | 0,92% | 1,47% | - | US$16.884,04 | - |
| 4401 |  Echoin EC | US$0,0002100 | 0,00% | 5,05% | - | US$16.540,18 | - |
Tabel di atas menampilkan halaman 88 dari total 180 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.