Data Historis Harga Kripto 02/12/2022
Daftar harga kripto yang direkam pada tanggal 02/12/2022, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  NetFlowCoin NFC | US$1,38 | -44,97% | 35,74% | - | US$30.363,81 | - |
| 4153 |  Safle SAFLE | US$0,01071 | 0,21% | -1,63% | - | US$30.237,05 | - |
| 4154 |  World of Defish WOD | US$0,0002549 | -0,92% | -4,68% | - | US$29.096,04 | - |
| 4155 |  Million Dollar Baby MDB | US$0,01013 | -2,01% | -2,53% | - | US$30.184,97 | - |
| 4156 |  Mythos MYTH | US$0,9189 | 0,00% | -1,88% | - | US$29.304,55 | - |
| 4157 |  ILUS Coin ILUS | US$0,1753 | -0,37% | -3,64% | - | US$29.816,86 | - |
| 4158 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$6,77 | 2,27% | 16,06% | - | US$25.393,12 | - |
| 4159 |  TribeOne HAKA | US$0,007635 | 2,92% | 0,10% | - | US$29.897,69 | - |
| 4160 |  Ardana DANA | US$0,009150 | -4,18% | 6,81% | - | US$30.021,21 | - |
| 4161 |  StrongHands Finance ISHND | US$0,009025 | -0,97% | 7,26% | - | US$29.977,47 | - |
| 4162 |  Wrapped Rose wROSE | US$0,04757 | 1,81% | 5,46% | - | US$28.834,72 | - |
| 4163 |  PUBLISH NEWS | US$0,01605 | 10,26% | 48,86% | - | US$29.899,94 | - |
| 4164 |  Good Person Coin GPCX | US$0,001121 | 0,15% | -6,43% | - | US$29.954,96 | - |
| 4165 |  ZionTopia ZION | US$0,0009052 | 1,75% | 1,08% | - | US$29.721,76 | - |
| 4166 |  Lox Network LOX | US$0,0003800 | 33,83% | -3,06% | - | US$29.535,76 | - |
| 4167 |  Konnect KCT | US$0,04200 | -2,04% | 5,95% | - | US$29.648,65 | - |
| 4168 |  Play It Forward DAO PIF | US$0,006524 | 4,88% | 5,27% | - | US$29.387,35 | - |
| 4169 |  Jade Protocol JADE | US$14,91 | -0,24% | -0,71% | - | US$29.440,08 | - |
| 4170 |  CAD Coin CADC | US$0,6483 | -12,51% | -14,02% | - | US$29.407,72 | - |
| 4171 |  xFund XFUND | US$1.014,08 | 1,22% | 1,80% | - | US$29.301,95 | - |
| 4172 |  PeaceTokenFinance PET | US$0,000001120 | -5,88% | -47,88% | - | US$30.122,06 | - |
| 4173 |  GameFi Protocol GFI | US$0,009101 | 0,00% | -3,14% | - | US$29.116,26 | - |
| 4174 |  Tao Te Ching TTC | US$449,37 | -0,14% | -5,97% | - | US$29.029,68 | - |
| 4175 |  EverGrow EGC | US$0,0000001027 | 1,65% | 2,86% | - | US$28.464,09 | - |
| 4176 |  FRMx Token FRMX | US$329,38 | 5,53% | 11,98% | - | US$28.824,48 | - |
| 4177 |  DAO Invest VEST | US$0,005863 | 1,41% | 7,96% | - | US$28.653,14 | - |
| 4178 |  Socaverse SOCA | US$0,00000009072 | -2,22% | -22,98% | - | US$28.701,22 | - |
| 4179 |  EDGE Activity Token EAT | US$0,009226 | -12,56% | -13,21% | - | US$28.595,72 | - |
| 4180 |  BNS Token BNS | US$0,0004846 | 6,89% | 2,47% | - | US$28.668,28 | - |
| 4181 |  AEN Smart Token AENS | US$0,02356 | 12,60% | -1,76% | - | US$28.745,92 | - |
| 4182 |  FoxFinanceV2 FOXV2 | US$0,001207 | 0,13% | -4,66% | - | US$28.578,48 | - |
| 4183 |  xSUSHI XSUSHI | US$1,87 | -0,12% | 18,16% | - | US$28.518,32 | - |
| 4184 |  Mafagafo MAFA | US$0,01963 | -5,63% | 7,61% | - | US$28.396,74 | - |
| 4185 |  Spherium SPHRI | US$0,01705 | -2,01% | 0,52% | - | US$28.038,36 | - |
| 4186 |  skyup SU | US$0,09891 | 1,63% | -1,90% | - | US$27.797,96 | - |
| 4187 |  StarkMeta SMETA | US$0,003100 | 3,34% | -32,58% | - | US$28.354,87 | - |
| 4188 |  SpacePi SPACEPI | US$0,000000001189 | 0,06% | -12,45% | - | US$28.043,06 | - |
| 4189 |  Arnoya classic ARNC | US$0,03624 | 0,00% | 0,00% | - | US$27.611,13 | - |
| 4190 |  VEROX VRX | US$4,48 | 2,67% | -6,51% | - | US$27.489,12 | - |
| 4191 |  VELOREX VEX | US$0,003689 | 0,91% | -3,76% | - | US$28.055,17 | - |
| 4192 |  ThetaDrop TDROP | US$0,005016 | 0,76% | -0,46% | - | US$27.591,19 | - |
| 4193 |  Popsicle Finance ICE | US$0,1513 | -0,68% | -11,64% | - | US$27.388,38 | - |
| 4194 |  Pomeranian ETH POM | US$0,006395 | -5,72% | -6,50% | - | US$27.411,16 | - |
| 4195 |  ECLAT ELT | US$0,3862 | 10,81% | -19,26% | - | US$27.126,71 | - |
| 4196 |  Broovs Projects BRS | US$0,0001931 | 1,05% | -9,55% | - | US$27.018,81 | - |
| 4197 |  The Genesis Block GENBLOK | US$0,01190 | 44,33% | 63,04% | - | US$27.085,45 | - |
| 4198 |  Yuan Chain Coin YCC | US$0,002222 | 6,32% | 10,85% | - | US$26.800,01 | - |
| 4199 |  Savanna SVN | US$0,009511 | 3,58% | 0,20% | - | US$26.980,60 | - |
| 4200 |  Reflex Finance REFLEX V2 | US$0,000000002358 | 1,34% | 10,45% | - | US$26.925,63 | - |
| 4201 |  Symbiosis Finance SIS | US$0,06375 | -0,21% | -6,88% | - | US$26.915,04 | - |
Tabel di atas menampilkan halaman 84 dari total 180 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.