Data Historis Harga Kripto 02/12/2022
Daftar harga kripto yang direkam pada tanggal 02/12/2022, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  MetaVPad METAV | US$0,002884 | 1,82% | -5,16% | - | US$34.188,31 | - |
| 4103 |  SonoCoin SONO | US$0,01004 | 0,35% | 0,43% | - | US$34.196,99 | - |
| 4104 |  RamenSwap RAMEN | US$0,003258 | 2,27% | -0,33% | - | US$33.814,58 | - |
| 4105 |  Jenny Metaverse DAO Token UJENNY | US$0,1572 | 5,01% | 7,43% | - | US$33.959,34 | - |
| 4106 |  OUSE Token OUSE | US$0,000002991 | 0,28% | 0,29% | - | US$34.118,82 | - |
| 4107 |  Art Rino ARTRINO | US$0,0003295 | 52,06% | -18,43% | - | US$34.163,27 | - |
| 4108 |  ANTIS INU ANTIS | US$0,000004196 | -0,47% | 2,71% | - | US$34.292,60 | - |
| 4109 |  Holdex Finance HOLDEX | US$0,001819 | 36,08% | -24,19% | - | US$34.169,60 | - |
| 4110 |  BitDiamond BTDMD | US$0,004827 | 0,71% | 4,08% | - | US$34.425,83 | - |
| 4111 |  Daddy Doge DADDYDOGE | US$0,000000002910 | 0,54% | -2,23% | - | US$34.264,31 | - |
| 4112 |  Elon GOAT EGT | US$0,0004585 | -11,33% | -72,46% | - | US$33.389,07 | - |
| 4113 |  Ramestta RAMA | US$0,2350 | -3,69% | -19,76% | - | US$33.795,43 | - |
| 4114 |  iAssets ASSET | US$0,0000002115 | 0,67% | -6,92% | - | US$34.201,85 | - |
| 4115 |  Anime Token ANI | US$0,0006610 | 1,65% | -2,74% | - | US$33.775,51 | - |
| 4116 |  Miracle Universe MU | US$0,001319 | 13,73% | 10,01% | - | US$33.337,49 | - |
| 4117 |  Unitech UTC | US$1,00 | 0,00% | 0,40% | - | US$34.009,62 | - |
| 4118 |  JERITEX JRIT | US$0,05957 | 1,40% | 8,79% | - | US$33.589,21 | - |
| 4119 |  Yieldly YLDY | US$0,001909 | 9,10% | 1,00% | - | US$33.354,27 | - |
| 4120 |  Arenum ARNM | US$0,02154 | -0,36% | -11,89% | - | US$33.313,49 | - |
| 4121 |  ShinobiVerse SHINO | US$0,00001482 | -0,56% | -5,38% | - | US$31.548,52 | - |
| 4122 |  ZoidPay ZPAY | US$0,05564 | -1,89% | -5,66% | - | US$33.047,78 | - |
| 4123 |  Mainston STON | US$0,008433 | -0,50% | -15,48% | - | US$33.057,14 | - |
| 4124 |  7Pixels 7PXS | US$3,83 | 1,67% | 20,01% | - | US$32.794,66 | - |
| 4125 |  Cube Network CUBE | US$0,1317 | -0,55% | 13,44% | - | US$32.987,91 | - |
| 4126 |  Moonie NFT MNY | US$0,00008096 | 0,27% | 29,99% | - | US$32.911,77 | - |
| 4127 |  Bitcoiva BCA | US$10,32 | -0,64% | 3,78% | - | US$32.613,35 | - |
| 4128 |  Txbit Token TXBIT | US$0,0004716 | -5,79% | 7,96% | - | US$32.480,20 | - |
| 4129 |  Wrapped Cardano WADA | US$0,3175 | 0,77% | 1,38% | - | US$32.370,84 | - |
| 4130 |  Agro Global AGRO | US$0,0004295 | -0,18% | -0,29% | - | US$32.115,16 | - |
| 4131 |  Stripto STRIP | US$0,000003950 | 0,26% | 17,27% | - | US$32.376,98 | - |
| 4132 |  Melody SGS | US$0,03668 | -6,91% | -51,34% | - | US$32.308,41 | - |
| 4133 |  PaintSwap BRUSH | US$0,008321 | -7,65% | 25,59% | - | US$31.769,03 | - |
| 4134 |  StarFish OS SFO | US$0,006636 | -9,85% | 28,75% | - | US$32.404,84 | - |
| 4135 |  iOWN Token iOWN | US$0,01813 | -4,98% | -8,00% | - | US$32.193,30 | - |
| 4136 |  TRXUP TRXUP | US$0,03854 | 0,00% | 2,01% | - | US$32.170,87 | - |
| 4137 |  Boost Coin BOOST | US$0,01352 | 2,54% | 28,77% | - | US$32.103,93 | - |
| 4138 |  Galactic Arena: The NFTverse GAN | US$0,0001254 | -2,91% | -1,30% | - | US$32.136,06 | - |
| 4139 |  Marvin Inu MARVIN | US$0,000001152 | -0,01% | -17,80% | - | US$31.071,47 | - |
| 4140 |  OEC ETH ETHK | US$1.292,45 | 1,74% | 9,13% | - | US$31.948,34 | - |
| 4141 |  Australian Safe Shepherd ASS | US$0,000000000683 | 3,13% | 9,51% | - | US$31.886,30 | - |
| 4142 |  Supernova LFC | US$0,01109 | 4,53% | 33,89% | - | US$31.730,49 | - |
| 4143 |  StellaSwap STELLA | US$0,05809 | 0,15% | 6,72% | - | US$31.537,14 | - |
| 4144 |  Zenith Coin ZENITH | US$0,005823 | -9,56% | -25,05% | - | US$31.617,55 | - |
| 4145 |  Vent Finance VENT | US$0,007022 | -0,09% | 4,85% | - | US$31.326,02 | - |
| 4146 |  Asia Coin ASIA | US$0,08872 | -2,83% | -0,70% | - | US$31.511,12 | - |
| 4147 |  Tesla tokenized stock Bittrex TSLA | US$194,95 | -0,99% | 1,68% | - | US$31.314,18 | - |
| 4148 |  DeHealth DHLT | US$0,007055 | -4,95% | -5,59% | - | US$30.927,31 | - |
| 4149 |  NFTDAO NAO | US$0,000000005570 | 10,30% | 90,85% | - | US$29.575,32 | - |
| 4150 |  Airbloc ABL | US$0,006591 | -3,43% | 6,06% | - | US$29.669,77 | - |
| 4151 |  LFGSwap Finance LFG | US$0,005275 | -8,22% | 16,75% | - | US$30.166,61 | - |
Tabel di atas menampilkan halaman 83 dari total 180 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.