Data Historis Harga Kripto 02/12/2022
Daftar harga kripto yang direkam pada tanggal 02/12/2022, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4202 |  Toobcoin TOOB | US$0,007901 | 1,28% | -2,42% | - | US$26.628,35 | - |
| 4203 |  Greenheart CBD CBD | US$0,01377 | 4,02% | -3,11% | - | US$26.910,46 | - |
| 4204 |  Bitcoin Latinum LTNM | US$2,94 | 951,68% | 1,00% | - | US$26.711,23 | - |
| 4205 |  REX XRX | US$0,0001310 | -4,46% | -14,56% | - | US$26.660,25 | - |
| 4206 |  AAG AAG | US$0,004082 | -0,27% | 8,79% | - | US$26.586,52 | - |
| 4207 |  Wrapped OKT WOKT | US$17,65 | 0,35% | 7,25% | - | US$26.770,64 | - |
| 4208 |  BENQI Liquid Staked AVAX SAVAX | US$14,34 | 6,12% | 6,86% | - | US$25.975,33 | - |
| 4209 |  Thunder Lands TNDR | US$0,0008855 | 0,30% | -10,32% | - | US$26.477,39 | - |
| 4210 |  ChainPort PORTX | US$0,06226 | 1,91% | 0,22% | - | US$25.309,06 | - |
| 4211 |  Bit Hotel BTH | US$0,003545 | 0,06% | 0,03% | - | US$26.418,82 | - |
| 4212 |  EDDASwap EDDA | US$76,56 | -2,61% | 13,19% | - | US$26.180,23 | - |
| 4213 |  CrowdSwap CROWD | US$0,1081 | 1,14% | -9,42% | - | US$26.246,57 | - |
| 4214 |  UniWswap UNIW | US$0,2339 | -3,91% | 11,38% | - | US$26.394,59 | - |
| 4215 |  MultiPlanetary Inus INUS | US$0,000000007580 | 6,10% | 10,91% | - | US$26.014,20 | - |
| 4216 |  Grinbit GRBT | US$0,004020 | 4,15% | -6,25% | - | US$25.915,80 | - |
| 4217 |  Kayserispor Token KYSR | US$0,2244 | 13,92% | 39,78% | - | US$25.803,23 | - |
| 4218 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$394,75 | 0,01% | 0,51% | - | US$25.767,85 | - |
| 4219 |  TeraBlock TBC | US$0,004647 | 0,99% | -1,80% | - | US$25.691,92 | - |
| 4220 |  Buff Doge Coin DOGECOIN | US$0,000000001208 | -1,11% | -9,12% | - | US$25.940,33 | - |
| 4221 |  Loon Network LOON | US$0,001957 | 4,07% | 11,96% | - | US$25.441,94 | - |
| 4222 |  Cosplay Token COT | US$0,04210 | 1,49% | 5,70% | - | US$25.901,88 | - |
| 4223 |  NIL Coin NIL | US$0,000002570 | -20,18% | -41,03% | - | US$26.811,32 | - |
| 4224 |  ROND ROND | US$0,1067 | -9,42% | 5,06% | - | US$25.608,77 | - |
| 4225 |  Alibaba tokenized stock FTX BABA | US$85,06 | 3,56% | 11,72% | - | US$25.536,14 | - |
| 4226 |  bitcci Cash BITCCA | US$0,0001579 | -0,41% | -8,27% | - | US$25.675,58 | - |
| 4227 |  Burp BURP | US$0,001746 | 1,22% | 13,76% | - | US$25.541,99 | - |
| 4228 |  VaporNodes VPND | US$0,002958 | 5,57% | 1,43% | - | US$22.089,50 | - |
| 4229 |  CryptoXpress XPRESS | US$0,07424 | -0,92% | 3,91% | - | US$25.385,03 | - |
| 4230 |  Erzurumspor Token ERZ | US$0,09393 | 2,96% | 36,70% | - | US$25.375,06 | - |
| 4231 |  CargoX CXO | US$0,1711 | -0,82% | 7,04% | - | US$25.359,21 | - |
| 4232 |  ABCMETA META | US$0,0008896 | 3,65% | 34,97% | - | US$25.159,61 | - |
| 4233 |  MiraQle MQL | US$0,001514 | -0,43% | -26,49% | - | US$25.260,64 | - |
| 4234 |  Dog Boss DOGBOSS | US$5,92 | -2,95% | -14,16% | - | US$25.167,30 | - |
| 4235 |  LunaFi LFI | US$0,02057 | 3,38% | -6,17% | - | US$24.875,20 | - |
| 4236 |  Trickle H2O | US$0,001132 | -0,97% | -1,44% | - | US$24.556,01 | - |
| 4237 |  MADworld UMAD | US$0,002892 | -3,52% | 11,47% | - | US$24.821,19 | - |
| 4238 |  PolyDoge POLYDOGE | US$0,000000003962 | 0,83% | 6,59% | - | US$24.828,55 | - |
| 4239 |  POOMOON POO | US$0,0003104 | 0,13% | -1,29% | - | US$24.836,79 | - |
| 4240 |  LaEeb Token LAEEB | US$0,000000000770 | -11,34% | 434,67% | - | US$24.769,43 | - |
| 4241 |  Mugen Finance MGN | US$113,68 | 1,94% | -7,68% | - | US$24.560,93 | - |
| 4242 |  New Earth Order Money NEOM | US$1,60 | 0,21% | -2,60% | - | US$24.390,18 | - |
| 4243 |  Alpha Labz $ALPHA | US$0,0005933 | 11,91% | 8,11% | - | US$25.199,51 | - |
| 4244 |  AMDG Token AMDG | US$0,06329 | -0,07% | -0,41% | - | US$25.018,46 | - |
| 4245 |  Nominex NMX | US$0,1307 | -0,04% | -4,94% | - | US$23.633,70 | - |
| 4246 |  Liquid KSM LKSM | US$3,84 | 1,45% | 16,62% | - | US$24.148,62 | - |
| 4247 |  Aurix AUR | US$1,06 | -11,00% | 3,77% | - | US$24.152,22 | - |
| 4248 |  My Farm MFT | US$0,02340 | 11,17% | -14,93% | - | US$24.981,75 | - |
| 4249 |  ExchangeCoin EXCC | US$0,002011 | 9,34% | -57,38% | - | US$24.037,70 | - |
| 4250 |  Serum SER SER | US$0,0009378 | -20,38% | -8,89% | - | US$23.922,87 | - |
| 4251 |  Tales of Xtalnia XTAL | US$0,4074 | -1,25% | -1,34% | - | US$23.754,64 | - |
Tabel di atas menampilkan halaman 85 dari total 180 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.