Data Historis Harga Kripto 02/12/2022
Daftar harga kripto yang direkam pada tanggal 02/12/2022, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  Solarbeam SOLAR | US$0,05718 | 1,26% | -4,26% | - | US$23.613,51 | - |
| 4253 |  Crogecoin CROGE | US$0,001233 | -1,09% | -5,30% | - | US$24.482,73 | - |
| 4254 |  Solar SOLAR | US$0,01178 | -1,82% | -11,72% | - | US$23.520,96 | - |
| 4255 |  Minds MINDS | US$0,06107 | 1,48% | 5,90% | - | US$23.328,87 | - |
| 4256 |  Nodle NODL | US$0,003334 | 9,37% | 26,01% | - | US$23.183,57 | - |
| 4257 |  RatBoy BSC WENTXN | US$0,006687 | -4,54% | 20,15% | - | US$23.329,07 | - |
| 4258 |  Aquarius AQUA | US$0,0007304 | -5,77% | -5,77% | - | US$23.371,08 | - |
| 4259 |  Battle of Guardians BGS | US$0,0004240 | -5,78% | -5,73% | - | US$23.161,27 | - |
| 4260 |  Starchi ELIXIR | US$0,0005794 | -0,09% | 1,15% | - | US$23.218,40 | - |
| 4261 |  MinerJoe GOLD | US$0,001706 | 0,09% | 5,46% | - | US$23.218,40 | - |
| 4262 |  PicaArtMoney PICA | US$0,004789 | -1,42% | 38,28% | - | US$23.841,22 | - |
| 4263 |  THORChain (ERC20) RUNE | US$0,9486 | 1,67% | -6,86% | - | US$23.162,35 | - |
| 4264 |  DEI DEI | US$0,4397 | -9,01% | 57,91% | - | US$21.997,75 | - |
| 4265 |  KaraStar KARA | US$0,002590 | -17,46% | 18,55% | - | US$23.095,40 | - |
| 4266 |  Drunk Robots METAL | US$0,001842 | -0,49% | -7,97% | - | US$23.010,92 | - |
| 4267 |  Wonderful Memories WMEMO | US$28.798,06 | 0,37% | 3,94% | - | US$21.834,23 | - |
| 4268 |  Stamen Tellus Token STT | US$0,0004689 | 3,46% | -7,15% | - | US$22.200,03 | - |
| 4269 |  Sonne Finance SONNE | US$0,04473 | -9,85% | -28,39% | - | US$22.923,48 | - |
| 4270 |  Maxonrow MXW | US$0,002317 | 0,00% | 0,05% | - | US$22.874,90 | - |
| 4271 |  Vector Finance VTX | US$0,1170 | -0,40% | -8,31% | - | US$22.838,62 | - |
| 4272 |  Doren DRE | US$0,7760 | 0,00% | -2,12% | - | US$22.919,09 | - |
| 4273 |  Drip Network DRIP | US$1,47 | -0,95% | -15,09% | - | US$22.644,45 | - |
| 4274 |  ARTIC Foundation ARTIC | US$0,01947 | 8,58% | 14,82% | - | US$3.419,98 | - |
| 4275 |  Setter Protocol SET | US$0,007089 | -45,51% | 0,00% | - | US$22.837,58 | - |
| 4276 |  Nomad Exiles PRIDE | US$0,003450 | -8,84% | -8,96% | - | US$22.488,69 | - |
| 4277 |  Moon Nation Game MNG | US$0,004031 | -4,23% | -8,65% | - | US$22.287,63 | - |
| 4278 |  CrypWorld CWC | US$0,09074 | 1,48% | -7,23% | - | US$22.234,25 | - |
| 4279 |  Sivasspor Token SIV | US$0,1959 | 19,69% | 33,19% | - | US$22.245,38 | - |
| 4280 |  Cyber Crystal CRYSTAL | US$0,2976 | -3,31% | 0,97% | - | US$22.202,76 | - |
| 4281 |  Mammoth MMT | US$0,006465 | -1,12% | -66,89% | - | US$22.720,21 | - |
| 4282 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01352 | 0,49% | -11,98% | - | US$22.140,92 | - |
| 4283 |  Graviton GRAV | US$0,008921 | -1,97% | -8,77% | - | US$22.131,19 | - |
| 4284 |  Kineko KNK | US$0,3707 | 13,19% | 29,01% | - | US$21.965,92 | - |
| 4285 |  YouCoin Metaverse UCON | US$229,95 | -6,19% | 18,60% | - | US$21.939,16 | - |
| 4286 |  Hatayspor Token HATAY | US$0,1884 | 43,88% | 67,11% | - | US$21.873,03 | - |
| 4287 |  BLOCK-E BLOCK-E | US$0,4309 | 40,27% | 6,09% | - | US$21.825,54 | - |
| 4288 |  Toksi TOI | US$0,003368 | 0,63% | 5,80% | - | US$21.816,33 | - |
| 4289 |  TokenSwap TP | US$0,0001150 | -1,71% | 0,05% | - | US$21.723,44 | - |
| 4290 |  Halloween Floki FLOH | US$0,00000008707 | 5,15% | 3,27% | - | US$21.702,98 | - |
| 4291 |  VeraOne VRO | US$58,17 | 0,94% | 1,17% | - | US$21.401,21 | - |
| 4292 |  Fautor FDM | US$0,007470 | -0,27% | -44,60% | - | US$21.471,64 | - |
| 4293 |  MeetPle MPT | US$0,009267 | -1,20% | -2,26% | - | US$21.425,71 | - |
| 4294 |  Poken PKN | US$0,001531 | -0,25% | -0,68% | - | US$21.319,83 | - |
| 4295 |  Wrapped Star WSTR | US$3.644,75 | 0,58% | 4,81% | - | US$21.305,22 | - |
| 4296 |  Catapult.ac CPLT | US$0,009622 | -6,29% | -9,47% | - | US$21.154,75 | - |
| 4297 |  Artem Coin ARTEM | US$0,003617 | 0,89% | -29,69% | - | US$21.276,21 | - |
| 4298 |  Kingdom Raids KRS | US$0,01583 | 1,51% | 10,11% | - | US$21.111,39 | - |
| 4299 |  GET GET | US$0,02844 | -3,46% | -5,36% | - | US$21.106,65 | - |
| 4300 |  Bincentive BCNT | US$0,006413 | -8,25% | -15,81% | - | US$21.068,06 | - |
| 4301 |  AVNRich Token AVN | US$0,001504 | 2,01% | 0,27% | - | US$21.024,67 | - |
Tabel di atas menampilkan halaman 86 dari total 180 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.