Data Historis Harga Kripto 02/12/2022
Daftar harga kripto yang direkam pada tanggal 02/12/2022, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  INU INU | US$0,000000000534 | 1,86% | -6,79% | - | US$14.292,53 | - |
| 4453 |  ALBEDO ALBEDO | US$0,00006011 | -17,87% | -29,79% | - | US$11.992,66 | - |
| 4454 |  Pollen PLN | US$0,008254 | -4,80% | -21,61% | - | US$14.205,67 | - |
| 4455 |  Meowcoin MEWC | US$0,0002806 | 9,09% | 11,48% | - | US$14.344,62 | - |
| 4456 |  STOA Network STA | US$0,09969 | -2,14% | -1,64% | - | US$14.236,25 | - |
| 4457 |  Pegaxy PGX | US$0,006014 | -0,74% | -1,19% | - | US$14.230,14 | - |
| 4458 |  Janus Network JNS | US$0,1522 | 1,13% | 17,10% | - | US$17.533,98 | - |
| 4459 |  Pledge Coin PLG | US$0,0003140 | 0,64% | -5,66% | - | US$14.172,46 | - |
| 4460 |  Growth DeFi xGRO | US$2,67 | -2,15% | -16,15% | - | US$13.809,90 | - |
| 4461 |  xx network XX | US$0,2416 | -0,25% | -10,04% | - | US$14.182,84 | - |
| 4462 |  Ferro FER | US$0,03623 | -1,03% | -2,38% | - | US$14.155,29 | - |
| 4463 |  Maximus DECI DECI | US$0,02928 | 2,87% | 15,91% | - | US$14.112,95 | - |
| 4464 |  Hoichi HOICHI | US$0,000002316 | -17,20% | 22,71% | - | US$14.077,69 | - |
| 4465 |  RadioShack RADIO | US$0,0009052 | -0,31% | -5,02% | - | US$13.916,27 | - |
| 4466 |  Yawww YAW | US$0,001878 | -14,63% | -46,09% | - | US$14.042,86 | - |
| 4467 |  NYCCoin NYC | US$0,0002700 | -14,56% | -19,64% | - | US$13.953,73 | - |
| 4468 |  SportsIcon ICONS | US$0,03611 | -0,30% | 26,18% | - | US$13.988,06 | - |
| 4469 |  Icel Idman Yurdu Token MIY | US$0,09124 | 15,67% | 40,47% | - | US$13.875,99 | - |
| 4470 |  Pearl PEARL | US$8,71 | 2,71% | 9,35% | - | US$13.848,55 | - |
| 4471 |  Bastion Protocol BSTN | US$0,0006369 | 4,85% | 0,76% | - | US$13.845,59 | - |
| 4472 |  Space Token SPACE | US$0,01484 | -2,39% | 5,78% | - | US$14.012,00 | - |
| 4473 |  Mycelium MYC | US$0,03331 | -2,48% | -0,47% | - | US$13.781,30 | - |
| 4474 |  WingRiders Governance Token WRT | US$0,09682 | -3,21% | 4,01% | - | US$13.726,08 | - |
| 4475 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | 3,33% | 3,44% | - | US$13.701,36 | - |
| 4476 |  Altair AIR | US$0,007580 | 14,17% | 9,27% | - | US$12.812,22 | - |
| 4477 |  REDANCOIN REDAN | US$0,02437 | 2,08% | 1,74% | - | US$13.526,37 | - |
| 4478 |  dFund DFND | US$0,0003815 | 6,94% | 20,34% | - | US$13.502,26 | - |
| 4479 |  Pandora Spirit PSR | US$0,7636 | -10,09% | -20,64% | - | US$13.446,11 | - |
| 4480 |  Project Quantum QBIT | US$0,00003061 | -5,30% | -11,57% | - | US$13.512,99 | - |
| 4481 |  Continuum Finance CTN | US$0,1636 | 419,10% | 392,77% | - | US$13.415,27 | - |
| 4482 |  PlaceWar PLACE | US$0,001347 | 1,65% | 1,68% | - | US$13.430,89 | - |
| 4483 |  Crypto Fight Club FIGHT | US$0,001094 | 7,90% | 5,57% | - | US$13.378,52 | - |
| 4484 |  SILK SILK | US$1,73 | 0,87% | 6,45% | - | US$13.384,96 | - |
| 4485 |  Antalyaspor Token AKREP | US$0,1954 | 18,20% | 30,44% | - | US$13.381,08 | - |
| 4486 |  CloudCoin CC | US$0,1800 | 0,00% | -14,24% | - | US$13.198,15 | - |
| 4487 |  Renewable Energy RET | US$0,000000000039 | 3,63% | -2,76% | - | US$13.167,38 | - |
| 4488 |  Proof Of Apes POA | US$0,000001465 | -9,67% | -11,32% | - | US$13.137,07 | - |
| 4489 |  Beefy Escrowed Fantom BEFTM | US$0,1979 | -3,58% | 31,19% | - | US$13.040,06 | - |
| 4490 |  Bored Candy City CANDY | US$0,06305 | -2,67% | 11,40% | - | US$13.127,76 | - |
| 4491 |  Lucky Block (V2) LBLOCK | US$0,0002576 | -11,52% | 82,21% | - | US$13.064,71 | - |
| 4492 |  Shelling SHL | US$0,000005985 | 1,19% | -0,09% | - | US$12.610,63 | - |
| 4493 |  Elephant Money ELEPHANT | US$0,00000009750 | 0,04% | 2,76% | - | US$12.959,92 | - |
| 4494 |  Fragmint FRAG | US$0,007351 | -1,33% | 0,23% | - | US$12.961,30 | - |
| 4495 |  Kyber Network Crystal Legacy KNCL | US$0,6687 | -0,80% | 11,31% | - | US$12.947,36 | - |
| 4496 |  ARTL ARTL | US$0,02030 | 0,00% | 29,36% | - | US$12.810,76 | - |
| 4497 |  Cloudbric CLBK | US$0,002785 | 2,30% | -2,82% | - | US$12.978,63 | - |
| 4498 |  Safemoon 1996 SM96 | US$0,02158 | -12,53% | -27,47% | - | US$12.878,13 | - |
| 4499 |  Bitcoin Bam BTCBAM | US$0,8503 | -5,53% | -8,52% | - | US$12.839,12 | - |
| 4500 |  ALTER ALTER | US$0,04878 | -1,85% | -3,93% | - | US$12.798,15 | - |
| 4501 |  Morphie Network MRFI | US$0,000004617 | -4,37% | 30,31% | - | US$12.797,86 | - |
Tabel di atas menampilkan halaman 90 dari total 180 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.