Data Historis Harga Kripto 02/12/2022
Daftar harga kripto yang direkam pada tanggal 02/12/2022, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 |  Witnet WIT | US$0,002864 | -8,68% | -2,45% | - | US$10.225,48 | - |
| 4603 |  BattleForTEN BFT | US$0,000009056 | -26,03% | 0,00% | - | US$10.324,92 | - |
| 4604 |  EAC EAC | US$0,1470 | -4,32% | -35,92% | - | US$10.065,82 | - |
| 4605 |  Jetset JTS | US$0,0004747 | -43,10% | -27,78% | - | US$10.244,58 | - |
| 4606 |  Guardian GUARD | US$0,3053 | 1,45% | -2,29% | - | US$9.878,35 | - |
| 4607 |  ViteX Coin VX | US$0,03876 | 1,95% | -2,05% | - | US$10.124,53 | - |
| 4608 |  iTrust.Finance ITG | US$0,001500 | 0,67% | 1,40% | - | US$10.076,84 | - |
| 4609 |  Pantos PAN | US$0,07369 | -3,43% | 17,65% | - | US$10.105,27 | - |
| 4610 |  Notable NBL | US$0,01100 | -0,42% | -1,96% | - | US$10.090,95 | - |
| 4611 |  Cricket Star Manager CSM | US$0,01792 | -1,40% | -4,66% | - | US$10.030,80 | - |
| 4612 |  HashBridge Oracle HBO | US$0,001952 | 0,42% | 0,30% | - | US$10.034,15 | - |
| 4613 |  OEC BTC BTCK | US$17.066,08 | 1,03% | 3,35% | - | US$8.375,05 | - |
| 4614 |  CFX Quantum CFXQ | US$0,003115 | 0,78% | 1,25% | - | US$9.938,84 | - |
| 4615 |  HZM Coin HZM | US$0,001676 | -1,59% | -6,54% | - | US$9.895,58 | - |
| 4616 |  MESSIER M87 | US$0,000002878 | 1,03% | 13,24% | - | US$9.883,26 | - |
| 4617 |  1irstGold 1GOLD | US$63,45 | 0,49% | 1,56% | - | US$9.819,26 | - |
| 4618 |  veDAO WEVE | US$0,0008952 | 0,17% | 2,73% | - | US$9.798,62 | - |
| 4619 |  Gabur GBR | US$0,07337 | -2,08% | 2,30% | - | US$9.806,21 | - |
| 4620 |  Loud Market LOUD | US$0,003947 | -25,54% | -4,02% | - | US$10.182,54 | - |
| 4621 |  StepG STEPG | US$0,0009951 | -4,34% | 1,71% | - | US$9.708,90 | - |
| 4622 |  VKENAF VKNF | US$0,002354 | -7,72% | -1,84% | - | US$9.782,50 | - |
| 4623 |  MiamiCoin MIA | US$0,0004990 | -6,38% | -6,20% | - | US$9.716,27 | - |
| 4624 |  Porta KIAN | US$0,0006990 | 0,58% | -12,25% | - | US$9.778,50 | - |
| 4625 |  BankSocial BSL | US$0,0002341 | -14,28% | -2,01% | - | US$9.734,90 | - |
| 4626 |  Daefrom DAE | US$0,004036 | -9,05% | -23,09% | - | US$9.702,08 | - |
| 4627 |  Netflix Tokenized Stock Defichain DNFLX | US$174,68 | 2,80% | -2,67% | - | US$9.727,87 | - |
| 4628 |  Galeon GALEON | US$0,02099 | 0,60% | 2,56% | - | US$9.666,77 | - |
| 4629 |  KittenFinance KIF | US$30,69 | 7,51% | 0,69% | - | US$9.613,26 | - |
| 4630 |  MICROCOSM MIC | US$3,45 | -1,58% | -6,26% | - | US$9.538,02 | - |
| 4631 |  Torekko (NEW) TRK | US$0,004341 | 0,26% | 0,68% | - | US$9.490,71 | - |
| 4632 |  Wrapped Accumulate WACME | US$0,09814 | -12,54% | 12,35% | - | US$9.412,11 | - |
| 4633 |  DONASWAP DONA | US$0,000000000003 | -2,11% | 14,04% | - | US$9.409,71 | - |
| 4634 |  Lean Management Token LEAN | US$0,8909 | 3,24% | 4,63% | - | US$9.287,16 | - |
| 4635 |  Ocavu Network Token OCAVU | US$0,001497 | 1,96% | 21,85% | - | US$9.345,85 | - |
| 4636 |  MDsquare TMED | US$0,00001010 | 14,78% | 27,91% | - | US$9.334,51 | - |
| 4637 |  Cub Finance CUB | US$0,02178 | 0,99% | -0,33% | - | US$9.230,82 | - |
| 4638 |  Xiglute Coin XGC | US$0,0000005900 | 0,00% | -27,13% | - | US$9.248,47 | - |
| 4639 |  NextEarth NXTT | US$0,0008223 | 2,03% | 1,38% | - | US$9.129,10 | - |
| 4640 |  Swing DAO SWING | US$0,0001291 | 7,58% | 54,32% | - | US$9.557,72 | - |
| 4641 |  My Points E-Commerce MYPO | US$0,001563 | -9,05% | -24,96% | - | US$9.206,90 | - |
| 4642 |  Centaurify CENT | US$0,0005388 | -15,88% | -31,28% | - | US$9.206,26 | - |
| 4643 |  Finance.Vote FVT | US$0,0009457 | 3,89% | 8,01% | - | US$9.203,40 | - |
| 4644 |  Asian Fintech AFIN | US$0,0006320 | 5,34% | -34,68% | - | US$9.196,49 | - |
| 4645 |  Alephium ALPH | US$0,07500 | -10,50% | 13,85% | - | US$9.090,13 | - |
| 4646 |  FluidFi FLUID | US$0,4151 | 2,65% | -0,75% | - | US$8.452,54 | - |
| 4647 |  MITA MITA | US$0,006282 | 0,13% | 4,50% | - | US$9.141,65 | - |
| 4648 |  Medicalveda MVEDA | US$0,002112 | -2,85% | 22,71% | - | US$8.957,91 | - |
| 4649 |  Cryptoindex.com 100 CIX100 | US$0,01858 | -3,28% | -6,49% | - | US$9.156,40 | - |
| 4650 |  OpenSwap Optimism Token OPENX | US$0,05586 | 5,74% | 22,19% | - | US$9.098,33 | - |
| 4651 |  Zodium ZODI | US$0,0009851 | -2,81% | 6,53% | - | US$9.002,63 | - |
Tabel di atas menampilkan halaman 93 dari total 180 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.