Data Historis Harga Kripto 02/12/2022
Daftar harga kripto yang direkam pada tanggal 02/12/2022, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  Sentre Protocol SNTR | US$0,001884 | 2,70% | 0,75% | - | US$7.303,63 | - |
| 4753 |  Colony Avalanche Index CAI | US$77,00 | 6,87% | 9,55% | - | US$7.301,24 | - |
| 4754 |  AFKDAO AFK | US$0,008606 | -0,15% | 3,17% | - | US$7.294,29 | - |
| 4755 |  VARC VARC | US$0,0001709 | 0,72% | 3,43% | - | US$7.421,64 | - |
| 4756 |  Ecoin Finance ECOIN | US$0,001617 | 1,03% | -6,43% | - | US$7.293,19 | - |
| 4757 |  MiniSwap MINI | US$0,01336 | 2,82% | 6,72% | - | US$7.208,92 | - |
| 4758 |  Metarun MRUN | US$0,0007058 | -5,76% | -32,18% | - | US$7.153,46 | - |
| 4759 |  PROXI CREDIT | US$0,003468 | 0,22% | -1,42% | - | US$7.131,66 | - |
| 4760 |  Sunflower Land SFL | US$0,1127 | 3,06% | 9,55% | - | US$7.058,88 | - |
| 4761 |  Matrix Token MTIX | US$0,0001120 | 13,13% | 21,80% | - | US$7.268,60 | - |
| 4762 |  MUSE ENT NFT MSCT | US$0,2586 | -9,68% | -35,55% | - | US$7.127,22 | - |
| 4763 |  Hive Dollar HBD | US$0,9694 | 0,35% | 6,97% | - | US$7.090,22 | - |
| 4764 |  Guarded Ether GETH | US$915,00 | 3,39% | 6,61% | - | US$7.098,32 | - |
| 4765 |  Boring Protocol BOP | US$0,004718 | 7,35% | -4,55% | - | US$7.083,15 | - |
| 4766 |  Operon Origins ORO | US$0,003118 | -11,48% | -3,73% | - | US$7.083,00 | - |
| 4767 |  Futureswap FST | US$0,07826 | -6,89% | -1,91% | - | US$7.085,76 | - |
| 4768 |  Carnomaly CARR | US$0,001168 | -18,23% | -27,44% | - | US$7.010,24 | - |
| 4769 |  Risecoin RSC | US$0,001699 | -2,32% | -40,17% | - | US$7.002,27 | - |
| 4770 |  Risu RISU | US$0,0001505 | -11,97% | -22,28% | - | US$7.090,78 | - |
| 4771 |  R34P R34P | US$57,41 | -3,09% | 17,89% | - | US$6.982,99 | - |
| 4772 |  CollectCoin CLCT | US$0,02894 | 7,73% | 3,68% | - | US$6.978,99 | - |
| 4773 |  Bent Finance BENT | US$0,06314 | -13,89% | -11,36% | - | US$6.968,44 | - |
| 4774 |  Dogcoin DOGS | US$0,000000000664 | 2,40% | -0,96% | - | US$6.925,93 | - |
| 4775 |  Consensus Cell Network ECELL | US$0,003960 | -5,94% | 2,11% | - | US$6.959,55 | - |
| 4776 |  Bitcoin File BIFI | US$0,0004467 | 3,34% | -0,85% | - | US$6.924,67 | - |
| 4777 |  VicMove VIM | US$0,01217 | 5,43% | -10,20% | - | US$6.887,63 | - |
| 4778 |  Fame Reward Plus FRP | US$24,06 | 17,10% | 25,02% | - | US$6.880,40 | - |
| 4779 |  LUXO LUXO | US$0,06000 | 0,00% | -18,84% | - | US$6.877,18 | - |
| 4780 |  The Killbox KBOX | US$0,00005449 | 1,24% | -4,09% | - | US$6.881,41 | - |
| 4781 |  IZE IZE | US$0,01017 | 0,83% | -14,74% | - | US$6.808,38 | - |
| 4782 |  CATpay CATPAY | US$0,000000000026 | 4,40% | -6,31% | - | US$6.856,75 | - |
| 4783 |  Crypto Raiders RAIDER | US$0,06147 | 2,34% | 6,98% | - | US$6.818,69 | - |
| 4784 |  Yeni Malatyaspor Token YMS | US$0,07192 | 1,53% | 9,82% | - | US$6.800,57 | - |
| 4785 |  Smart Wallet Token SWT | US$0,00006813 | 5,83% | -28,53% | - | US$6.719,39 | - |
| 4786 |  Tycoon Zone TYCOON | US$0,005107 | -3,10% | -28,19% | - | US$6.778,12 | - |
| 4787 |  Zenlink ZLK | US$0,02977 | 0,10% | 0,19% | - | US$6.788,38 | - |
| 4788 |  Konstellation Network DARC | US$0,004868 | 2,00% | -13,36% | - | US$6.717,89 | - |
| 4789 |  Bali Coin BALI | US$0,002563 | 0,72% | 55,15% | - | US$6.737,90 | - |
| 4790 |  Bonded Cronos BCRO | US$0,06600 | -1,66% | -1,40% | - | US$6.295,95 | - |
| 4791 |  Rollbit Coin RLB | US$0,002077 | -3,67% | -6,20% | - | US$6.708,19 | - |
| 4792 |  Liti Capital WLITI | US$0,002780 | 0,04% | 53,90% | - | US$6.698,49 | - |
| 4793 |  StrongNode Edge SNE | US$0,00004349 | 21,38% | -25,04% | - | US$5.688,71 | - |
| 4794 |  EthicHub ETHIX | US$0,2279 | 1,58% | 19,86% | - | US$6.679,98 | - |
| 4795 |  NEXTEP NEXTEP | US$0,00004696 | -2,95% | -14,96% | - | US$6.693,17 | - |
| 4796 |  Ratio Finance RATIO | US$0,04243 | 5,38% | -16,31% | - | US$6.659,77 | - |
| 4797 |  Layer2DAO L2DAO | US$0,005474 | -2,02% | 0,05% | - | US$6.477,50 | - |
| 4798 |  Nahmii NII | US$0,0002822 | -0,62% | -7,55% | - | US$6.607,12 | - |
| 4799 |  CSP DAO NEBO | US$1,84 | 7,73% | 7,72% | - | US$6.601,77 | - |
| 4800 |  Rangers Fan Token RFT | US$0,02068 | 3,32% | -21,13% | - | US$6.544,55 | - |
| 4801 |  Lucky Block (V1) LBLOCK | US$0,0001738 | 1,25% | 11,91% | - | US$6.752,45 | - |
Tabel di atas menampilkan halaman 96 dari total 180 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.