Data Historis Harga Kripto 02/12/2022
Daftar harga kripto yang direkam pada tanggal 02/12/2022, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  CryptoArt.Ai CART | US$0,008075 | 0,13% | 0,61% | - | US$37.701,42 | - |
| 4053 |  XNP XNP | US$0,6570 | 0,35% | -4,47% | - | US$37.328,27 | - |
| 4054 |  Liquid Staking Dot LDOT | US$0,6138 | 4,57% | 5,16% | - | US$36.965,69 | - |
| 4055 |  Smart Block Chain City SBCC | US$0,3490 | -0,28% | -3,01% | - | US$37.280,96 | - |
| 4056 |  Trisolaris TRI | US$0,005659 | -1,26% | 2,10% | - | US$37.342,36 | - |
| 4057 |  Erugo World Coin EWC | US$0,3754 | -9,52% | -24,58% | - | US$37.714,02 | - |
| 4058 |  MetaSwap MSC | US$7,33 | -1,45% | 0,15% | - | US$36.473,53 | - |
| 4059 |  Neopin NPT | US$0,7568 | 1,18% | 1,50% | - | US$37.145,64 | - |
| 4060 |  Based Finance BASED | US$0,04814 | 11,47% | 224,99% | - | US$37.151,62 | - |
| 4061 |  HotMoon Token HOTMOON | US$0,000000003224 | 13,60% | 1,12% | - | US$37.161,10 | - |
| 4062 |  BambooDeFi BAMBOO | US$0,01402 | 0,35% | -5,14% | - | US$36.861,62 | - |
| 4063 |  Proton Loan LOAN | US$0,00002799 | -1,86% | -17,15% | - | US$36.555,96 | - |
| 4064 |  Nelore Coin NLC | US$0,01644 | 1,82% | 60,21% | - | US$35.873,22 | - |
| 4065 |  New Year Token NYT | US$0,003462 | -5,31% | 6,35% | - | US$36.604,34 | - |
| 4066 |  KnightSwap KNIGHT | US$0,02413 | -0,54% | -8,24% | - | US$27.577,29 | - |
| 4067 |  FODL Finance FODL | US$0,005841 | -0,49% | 5,51% | - | US$36.470,23 | - |
| 4068 |  DigiFinexToken DFT | US$0,03113 | 0,10% | -1,54% | - | US$36.265,03 | - |
| 4069 |  Metarix MTRX | US$0,005566 | 6,96% | 17,70% | - | US$36.506,13 | - |
| 4070 |  Bezoge Earth BEZOGE | US$0,000000000587 | -3,93% | 10,84% | - | US$36.406,03 | - |
| 4071 |  PolyAlpha Finance ALPHA | US$0,3382 | 78,44% | -32,98% | - | US$35.976,58 | - |
| 4072 |  Parrot Protocol PRT | US$0,001013 | 2,73% | -0,26% | - | US$36.207,36 | - |
| 4073 |  Battle For Giostone BFG | US$0,05546 | -1,73% | -0,62% | - | US$36.364,47 | - |
| 4074 |  Piston PSTN | US$2,00 | 0,32% | -0,06% | - | US$36.543,39 | - |
| 4075 |  3xcalibur XCAL | US$0,2014 | -15,08% | -36,32% | - | US$37.259,40 | - |
| 4076 |  FitR FMT | US$0,009181 | -9,47% | 26,68% | - | US$34.629,23 | - |
| 4077 |  SumSwap SUM | US$0,004963 | 2,63% | -18,01% | - | US$36.318,48 | - |
| 4078 |  Helkin HK | US$1,51 | -12,28% | -59,95% | - | US$36.027,29 | - |
| 4079 |  Blockearth BLET | US$0,4708 | 0,09% | 14,30% | - | US$35.856,14 | - |
| 4080 |  Crown Sovereign CSOV | US$0,002372 | -2,54% | 2,38% | - | US$35.425,83 | - |
| 4081 |  NFTMart Token NMT | US$0,002392 | -0,45% | -7,31% | - | US$35.739,98 | - |
| 4082 |  Shibird SHIRD | US$0,0004047 | -5,74% | -38,31% | - | US$35.423,97 | - |
| 4083 |  Metapad MPD | US$0,006831 | 1,52% | -0,37% | - | US$35.435,57 | - |
| 4084 |  SolDoge SDOGE | US$0,00002274 | -0,33% | 2,09% | - | US$35.258,71 | - |
| 4085 |  NSUR COIN NSUR | US$0,0002870 | 0,70% | 2,18% | - | US$35.238,47 | - |
| 4086 |  Medifakt FAKT | US$0,01815 | 0,35% | -9,16% | - | US$35.504,55 | - |
| 4087 |  Yuse Token YUSE | US$0,01697 | 0,77% | -1,75% | - | US$35.465,38 | - |
| 4088 |  BETCOIN BET | US$0,01819 | 33,46% | 16,76% | - | US$34.913,12 | - |
| 4089 |  Centcex CENX | US$0,001011 | -0,03% | -3,70% | - | US$35.037,99 | - |
| 4090 |  Spintop SPIN | US$0,01069 | -0,09% | -6,83% | - | US$34.643,38 | - |
| 4091 |  Flourishing AI AI | US$0,05332 | 7,63% | 43,88% | - | US$34.824,03 | - |
| 4092 |  Beethoven X BEETS | US$0,03904 | 5,50% | 43,70% | - | US$34.726,02 | - |
| 4093 |  Seedify NFT Space SNFTS | US$0,002096 | 1,00% | -25,74% | - | US$34.299,39 | - |
| 4094 |  LEMON LEMN | US$0,01112 | -5,37% | 2,06% | - | US$34.533,47 | - |
| 4095 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 1,91% | -7,14% | - | US$34.498,66 | - |
| 4096 |  Crypto Chip Token BVC | US$0,0004725 | -31,83% | -14,48% | - | US$36.523,86 | - |
| 4097 |  The Forbidden Forest FORESTPLUS | US$0,003573 | 0,46% | 2,28% | - | US$34.492,83 | - |
| 4098 |  LUSD Chicken Bonds BLUSD | US$1,22 | -0,01% | -2,26% | - | US$34.427,54 | - |
| 4099 |  Strite STRI | US$0,006301 | 0,01% | -37,09% | - | US$33.930,50 | - |
| 4100 |  Parasol Finance PSOL | US$0,02130 | -0,07% | 0,59% | - | US$34.219,48 | - |
| 4101 |  MetaWear WEAR | US$0,001612 | 5,20% | 6,38% | - | US$34.169,17 | - |
Tabel di atas menampilkan halaman 82 dari total 180 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.