Data Historis Harga Kripto 07/12/2022
Daftar harga kripto yang direkam pada tanggal 07/12/2022, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Bitcoin Vault BTCV | US$2,68 | -0,68% | -0,94% | - | US$1.287,83 | - |
| 5552 |  Style STYLE | US$0,03956 | -4,41% | -16,87% | - | US$1.287,85 | - |
| 5553 |  Satozhi SATOZ | US$0,02072 | -4,48% | -5,29% | - | US$1.288,49 | - |
| 5554 |  LordToken LTT | US$0,007134 | -0,58% | 0,35% | - | US$1.286,68 | - |
| 5555 |  MotoGP Fan Token MGPT | US$0,02582 | 8,00% | -12,43% | - | US$1.299,49 | - |
| 5556 |  Maximus BASE BASE | US$0,02849 | -3,01% | -3,92% | - | US$1.284,75 | - |
| 5557 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,02792 | -11,02% | 27,49% | - | US$1.287,41 | - |
| 5558 |  0xDAO V2 OXD V2 | US$0,03335 | -25,12% | -39,82% | - | US$1.279,37 | - |
| 5559 |  ASH ASH | US$0,5306 | -19,49% | -12,61% | - | US$1.277,48 | - |
| 5560 |  Slime Royale Cupid Essence SCE | US$0,003574 | -11,98% | -12,48% | - | US$1.273,28 | - |
| 5561 |  xPERPS XPERPS | US$0,03023 | -7,75% | -13,60% | - | US$1.271,66 | - |
| 5562 |  happy birthday coin HBDC | US$0,001420 | -0,01% | 0,00% | - | US$1.270,23 | - |
| 5563 |  Hummingbot HBOT | US$0,008925 | -0,18% | 10,48% | - | US$1.263,38 | - |
| 5564 |  IoTex Pad TEX | US$0,01144 | -1,38% | -12,02% | - | US$1.256,39 | - |
| 5565 |  FXT Token FXT | US$0,00002000 | -33,34% | -33,33% | - | US$1.255,59 | - |
| 5566 |  BLASTER TOKEN BLT | US$0,0001001 | 1,06% | 26,76% | - | US$1.253,10 | - |
| 5567 |  Swappi PPI | US$0,001340 | -2,20% | -6,95% | - | US$1.251,89 | - |
| 5568 |  Promodio PMD | US$0,00003490 | -5,67% | 990,61% | - | US$1.248,36 | - |
| 5569 |  MUNI MUNI | US$0,00006720 | -15,56% | -0,54% | - | US$1.245,55 | - |
| 5570 |  ShibaForest SHF | US$0,00000002088 | -19,75% | -34,10% | - | US$1.237,25 | - |
| 5571 |  Bluca BLUC | US$0,0001442 | -2,45% | -11,47% | - | US$1.236,31 | - |
| 5572 |  Aavegotchi FUD FUD | US$0,002032 | -2,85% | -7,99% | - | US$1.228,59 | - |
| 5573 |  WMT WMT | US$0,0005349 | -3,42% | -20,40% | - | US$1.229,67 | - |
| 5574 |  WingSwap WIS | US$0,0003033 | -4,23% | -1,08% | - | US$1.229,60 | - |
| 5575 |  EverSAFUv2 ES2 | US$0,06926 | -4,88% | -26,72% | - | US$1.228,70 | - |
| 5576 |  Grom GR | US$0,01091 | -7,96% | -0,79% | - | US$1.225,65 | - |
| 5577 |  Grantsville GVILLE | US$0,01924 | 0,00% | 0,00% | - | US$1.224,47 | - |
| 5578 |  Adamant ADDY | US$0,1823 | -5,10% | -7,46% | - | US$1.213,18 | - |
| 5579 |  Hummingbird Egg HEGG | US$0,002113 | 1,28% | -8,92% | - | US$1.207,99 | - |
| 5580 |  Champion CHAM | US$1,88 | -5,74% | 0,65% | - | US$1.207,94 | - |
| 5581 |  KlayFi Finance KFI | US$0,001579 | 1,38% | -1,06% | - | US$1.204,80 | - |
| 5582 |  Salmonation SUI | US$0,005159 | -0,25% | -3,09% | - | US$1.200,58 | - |
| 5583 |  Jur JUR | US$0,007212 | -2,80% | -3,08% | - | US$1.199,44 | - |
| 5584 |  MoveRich MVRC | US$0,01080 | 120,39% | 120,41% | - | US$1.191,39 | - |
| 5585 |  UniWhales UWL | US$0,2366 | -2,31% | -9,33% | - | US$1.181,07 | - |
| 5586 |  Bitcoin E-wallet BITWALLET | US$0,00009920 | -62,89% | -88,68% | - | US$1.176,05 | - |
| 5587 |  Honey HNY | US$3,70 | -1,21% | -6,78% | - | US$1.172,59 | - |
| 5588 |  Sakaryaspor Token SKRY | US$0,1867 | 0,84% | 124,39% | - | US$1.172,27 | - |
| 5589 |  Shiba Interstellar SHINT | US$0,000000000078 | -12,18% | -22,81% | - | US$1.168,00 | - |
| 5590 |  governance ZIL GZIL | US$5,03 | -2,72% | 0,74% | - | US$1.167,15 | - |
| 5591 |  Wakanda Inu WKD | US$0,000000006712 | -2,17% | -5,75% | - | US$1.165,39 | - |
| 5592 |  Baby Moon Floki FLOKI | US$0,000000000006 | -4,62% | -10,96% | - | US$1.160,06 | - |
| 5593 |  Mimas Finance MIMAS | US$0,005025 | -0,10% | 9,32% | - | US$1.160,42 | - |
| 5594 |  Chihuahua Token CHH | US$0,000000000007 | -1,47% | -8,33% | - | US$1.155,41 | - |
| 5595 |  Tethys TETHYS | US$0,06076 | -1,83% | -6,17% | - | US$1.152,01 | - |
| 5596 |  TipsyCoin $TIPSY | US$0,00004484 | -1,48% | 1,72% | - | US$1.149,89 | - |
| 5597 |  Pay It Now PIN | US$0,01240 | 0,16% | -8,98% | - | US$1.146,29 | - |
| 5598 |  Roxe Cash ROC | US$0,007230 | -0,28% | -2,82% | - | US$1.141,28 | - |
| 5599 |  SafeBull SAFEBULL | US$0,000000000032 | 4,98% | 11,68% | - | US$1.136,84 | - |
| 5600 |  FireBotToken FBX | US$0,3297 | -3,06% | -4,24% | - | US$1.154,97 | - |
Tabel di atas menampilkan halaman 112 dari total 180 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.