Data Historis Harga Kripto 07/12/2022
Daftar harga kripto yang direkam pada tanggal 07/12/2022, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Monstock MON | US$0,0005101 | -2,19% | -4,13% | - | US$1.946,96 | - |
| 5402 |  SweetToken SWT | US$0,04579 | -4,85% | -11,00% | - | US$1.933,43 | - |
| 5403 |  Catoshi CZATS | US$0,02617 | 5,47% | 18,98% | - | US$1.848,64 | - |
| 5404 |  ARTi Project ARTI | US$0,01100 | -5,75% | -51,97% | - | US$2.126,97 | - |
| 5405 |  JPEG JPEG | US$0,0001980 | 52,44% | 3,00% | - | US$1.929,91 | - |
| 5406 |  Compound 0x CZRX | US$0,003777 | -4,65% | -7,79% | - | US$1.930,27 | - |
| 5407 |  Starfish OS IGT | US$0,04693 | -5,84% | -42,70% | - | US$1.928,15 | - |
| 5408 |  Ankr Reward Earning Staked ETH aETHb | US$1.059,91 | -7,84% | -7,85% | - | US$1.922,86 | - |
| 5409 |  Crazy Treasure Token CTT | US$0,00001627 | -6,16% | -76,52% | - | US$1.919,30 | - |
| 5410 |  Algebra ALGB | US$0,004037 | -4,53% | -2,94% | - | US$1.911,27 | - |
| 5411 |  IOTEN IOTN | US$0,00009427 | -4,62% | -3,64% | - | US$1.910,78 | - |
| 5412 |  Optimus OPTCM | US$0,001574 | -1,07% | -1,04% | - | US$1.897,02 | - |
| 5413 |  GScarab GSCARAB | US$0,7662 | -1,82% | -10,97% | - | US$1.429,80 | - |
| 5414 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000002158 | 15,34% | 23,43% | - | US$1.894,15 | - |
| 5415 |  CronaSwap CRONA | US$0,001970 | -0,16% | 0,45% | - | US$2.044,13 | - |
| 5416 |  Akitavax AKITAX | US$0,000008157 | -18,44% | -0,85% | - | US$1.882,34 | - |
| 5417 |  Blue Baikal BBC | US$0,000009398 | -0,57% | -13,37% | - | US$1.889,51 | - |
| 5418 |  ZionLabs Token RASTA | US$0,04457 | -12,17% | -31,77% | - | US$1.879,44 | - |
| 5419 |  Bloomify Static STATIC | US$0,1270 | -0,68% | 13,40% | - | US$1.874,21 | - |
| 5420 |  Nifty League NFTL | US$0,0006598 | -6,23% | -15,20% | - | US$1.868,26 | - |
| 5421 |  Candylad CANDYLAD | US$0,000000000000 | 21,89% | 54,89% | - | US$1.865,59 | - |
| 5422 |  HOME Coin HOME | US$0,9913 | 0,57% | -0,93% | - | US$1.863,81 | - |
| 5423 |  PooCoin POOCOIN | US$0,3032 | -1,81% | -6,26% | - | US$1.788,42 | - |
| 5424 |  Ruyi RUYI | US$0,0005685 | -2,60% | -15,39% | - | US$1.838,67 | - |
| 5425 |  Ninja Squad Token NST | US$0,1766 | -0,74% | 86,14% | - | US$1.836,47 | - |
| 5426 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$22,78 | -1,83% | -3,63% | - | US$1.833,60 | - |
| 5427 |  TinyBits TINY | US$0,01908 | -5,46% | -5,21% | - | US$1.825,85 | - |
| 5428 |  AGX Coin AGX | US$0,7518 | 4,58% | 7,00% | - | US$1.823,15 | - |
| 5429 |  Bee Capital BEE | US$0,04876 | -1,35% | -8,87% | - | US$1.817,26 | - |
| 5430 |  Saitoki Inu SAITOKI | US$0,0000007230 | 0,36% | -27,86% | - | US$1.814,64 | - |
| 5431 |  3x Short XRP Token XRPBEAR | US$0,00000001226 | 2,76% | 17,40% | - | US$1.720,05 | - |
| 5432 |  YCLUB SYC | US$0,02649 | -1,47% | -24,36% | - | US$1.938,98 | - |
| 5433 |  Cosmic Champs COSG | US$0,03381 | -5,39% | -23,98% | - | US$1.816,45 | - |
| 5434 |  XPROJECT XPRO | US$0,000000000034 | -7,43% | -21,66% | - | US$1.798,25 | - |
| 5435 |  TOKEN SHELBY TSY | US$0,006725 | -6,21% | -9,93% | - | US$1.789,90 | - |
| 5436 |  ORIGYN Foundation OGY | US$0,01194 | -8,16% | -18,78% | - | US$1.789,60 | - |
| 5437 |  Pollen Coin PCN | US$0,04100 | -0,01% | 0,00% | - | US$1.779,91 | - |
| 5438 |  My Points E-Commerce MYPO | US$0,001446 | -6,30% | -16,63% | - | US$1.777,97 | - |
| 5439 |  KumaDex Token dKUMA | US$0,001376 | 0,70% | -4,31% | - | US$1.775,39 | - |
| 5440 |  JDB JDB | US$0,006918 | -0,80% | -19,09% | - | US$1.763,45 | - |
| 5441 |  Space Rebase XUSD XUSD | US$0,8119 | -18,88% | -21,88% | - | US$1.863,53 | - |
| 5442 |  Soccers Dog SD | US$0,000000000422 | -2,33% | -40,50% | - | US$1.757,81 | - |
| 5443 |  FIDELIS FDLS | US$0,0005160 | -35,50% | -6,01% | - | US$1.752,27 | - |
| 5444 |  RBX RBX | US$0,02347 | -3,49% | 5,92% | - | US$1.750,38 | - |
| 5445 |  Parallel Finance PARA | US$0,01273 | -5,23% | -3,38% | - | US$1.742,81 | - |
| 5446 |  Cylum Finance CYM | US$0,000007657 | -9,89% | -45,15% | - | US$1.738,49 | - |
| 5447 |  Dough DOUGH | US$0,0001574 | -8,06% | -22,97% | - | US$1.736,00 | - |
| 5448 |  Pontoon TOON | US$0,01217 | -1,17% | -1,87% | - | US$1.852,85 | - |
| 5449 |  Superalgos SA | US$0,003637 | -1,93% | -0,17% | - | US$1.708,43 | - |
| 5450 |  Carbon CARB | US$0,04778 | -6,12% | -5,11% | - | US$1.707,42 | - |
Tabel di atas menampilkan halaman 109 dari total 180 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.