Data Historis Harga Kripto 07/12/2022
Daftar harga kripto yang direkam pada tanggal 07/12/2022, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Polybius PLBT | US$0,3130 | -8,42% | -5,13% | - | US$2.868,68 | - |
| 5252 |  BattleForTEN BFT | US$0,000005913 | -31,46% | -56,33% | - | US$2.860,87 | - |
| 5253 |  YASHA YASHA | US$0,00002304 | -2,39% | -16,39% | - | US$2.858,71 | - |
| 5254 |  Juicebox JBX | US$0,001677 | 27,36% | 41,29% | - | US$2.845,09 | - |
| 5255 |  The Genesis Block GENBLOK | US$0,007263 | -0,32% | 1,32% | - | US$2.844,78 | - |
| 5256 |  Alnassr FC fan token NASSR | US$0,001216 | -3,43% | -17,91% | - | US$2.838,62 | - |
| 5257 |  wanETH WANETH | US$1.236,98 | -2,54% | -5,05% | - | US$2.832,35 | - |
| 5258 |  Giresunspor Token GRS | US$0,3058 | -5,75% | 137,69% | - | US$2.813,23 | - |
| 5259 |  Winter WINTER | US$0,007380 | -1,30% | -8,60% | - | US$2.886,37 | - |
| 5260 |  renFIL RENFIL | US$29,53 | 84,54% | 452,59% | - | US$2.802,62 | - |
| 5261 |  Icel Idman Yurdu Token MIY | US$0,1277 | -4,83% | 90,29% | - | US$2.808,07 | - |
| 5262 |  Miracle Universe MU | US$0,001079 | -3,67% | -10,19% | - | US$2.797,30 | - |
| 5263 |  ShibKiller SHIBKILLER | US$0,000000000112 | -4,13% | -17,52% | - | US$2.795,81 | - |
| 5264 |  COBAN COBAN | US$0,007758 | 120,74% | 115,94% | - | US$2.795,80 | - |
| 5265 |  Streamer Inu STREAMERINU | US$0,001419 | -7,96% | -19,88% | - | US$2.781,72 | - |
| 5266 |  ForthBox FBX | US$0,001459 | 0,59% | -3,84% | - | US$2.767,79 | - |
| 5267 |  NKCL Classic NKCLC | US$2,83 | -2,55% | 2,51% | - | US$2.764,63 | - |
| 5268 |  Boryoku Dragonz BOKU | US$0,05900 | 10,46% | 51,28% | - | US$2.783,57 | - |
| 5269 |  Supreme Finance HYPE | US$0,002147 | -3,60% | 0,56% | - | US$2.747,85 | - |
| 5270 |  WanSwap WASP | US$0,002222 | -5,17% | -11,29% | - | US$2.746,29 | - |
| 5271 |  ICHELLO Music & Technology ELLO | US$0,0002011 | 0,05% | -6,23% | - | US$2.814,10 | - |
| 5272 |  Pembrock PEM | US$0,3049 | 706,87% | 288,08% | - | US$33,01 | - |
| 5273 |  Age of Zalmoxis KOSON | US$0,03060 | -3,76% | -7,20% | - | US$2.741,57 | - |
| 5274 |  Vesta Finance VSTA | US$0,3363 | -12,15% | 8,60% | - | US$2.731,45 | - |
| 5275 |  ImmortalDAO Finance IMMO | US$0,6418 | -5,82% | -5,61% | - | US$2.728,72 | - |
| 5276 |  Feeder.finance FEED | US$0,0003827 | -18,25% | -9,69% | - | US$2.724,17 | - |
| 5277 |  QoWatt QWT | US$0,01033 | -2,73% | 2,52% | - | US$2.720,05 | - |
| 5278 |  War Bond Token WBOND | US$0,0009914 | -4,97% | -0,57% | - | US$2.714,39 | - |
| 5279 |  OpenSwap Optimism Token OPENX | US$0,04936 | -3,36% | -3,86% | - | US$2.530,83 | - |
| 5280 |  BitcoMine Token BME | US$0,0000009542 | -92,32% | -89,41% | - | US$2.707,68 | - |
| 5281 |  AstridDAO Token ATID | US$0,003570 | 21,83% | 11,91% | - | US$2.651,89 | - |
| 5282 |  Wettok Market WTO | US$0,03096 | -0,62% | -0,21% | - | US$2.699,13 | - |
| 5283 |  Electric Vehicle Direct Currency EVDC | US$0,00002735 | -1,94% | 4,03% | - | US$2.693,87 | - |
| 5284 |  Continuum World UM | US$0,003421 | -6,81% | 47,65% | - | US$2.692,32 | - |
| 5285 |  BitShiba SHIBA | US$0,00000001172 | -1,70% | -6,38% | - | US$2.653,60 | - |
| 5286 |  Drunk Skunks DC STINK | US$0,001178 | -19,77% | 0,00% | - | US$2.645,83 | - |
| 5287 |  Pieme PIE | US$0,8164 | -1,06% | -12,94% | - | US$2.644,96 | - |
| 5288 |  Aarma ARMA | US$0,03802 | -0,84% | -3,80% | - | US$2.642,92 | - |
| 5289 |  ThreeOh DAO 3OH | US$0,0000002762 | -17,03% | -25,78% | - | US$2.641,77 | - |
| 5290 |  Decentralized Activism DACT | US$0,00009775 | 9,60% | 15,10% | - | US$2.631,23 | - |
| 5291 |  BlockAura TBAC | US$2,35 | 1,12% | -23,93% | - | US$2.610,22 | - |
| 5292 |  Gyro GYRO | US$3,49 | -0,26% | -2,12% | - | US$2.608,75 | - |
| 5293 |  SpookyShiba SPKY | US$0,003384 | -0,41% | -0,13% | - | US$2.601,43 | - |
| 5294 |  CATpay CATPAY | US$0,000000000025 | -0,35% | 0,65% | - | US$2.552,57 | - |
| 5295 |  Tracer DAO TCR | US$0,02997 | -11,40% | -14,81% | - | US$2.591,41 | - |
| 5296 |  Shiba Girlfriend SHIBGF | US$0,000000000358 | -2,28% | -7,25% | - | US$2.589,76 | - |
| 5297 |  McLaren F1 Fan Token MCL | US$0,06589 | -9,33% | -2,39% | - | US$2.559,76 | - |
| 5298 |  DoragonLand DOR | US$0,0002772 | -3,84% | -10,07% | - | US$2.573,06 | - |
| 5299 |  SMPCOIN SMPC | US$0,04870 | -0,01% | -4,88% | - | US$2.571,83 | - |
| 5300 |  Summer SUMMER | US$0,005884 | -7,11% | -8,97% | - | US$2.622,83 | - |
Tabel di atas menampilkan halaman 106 dari total 180 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.