Data Historis Harga Kripto 07/12/2022
Daftar harga kripto yang direkam pada tanggal 07/12/2022, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  HEADLINE HDL | US$0,02177 | -6,44% | -9,41% | - | US$2.551,75 | - |
| 5302 |  NFTBooks NFTBS | US$0,000000000068 | -1,54% | -3,35% | - | US$2.547,48 | - |
| 5303 |  QANplatform QANX | US$0,00007706 | -10,35% | 14,15% | - | US$2.530,76 | - |
| 5304 |  CoinsPaid CPD | US$0,03333 | -2,04% | 10,08% | - | US$2.528,12 | - |
| 5305 |  MetaPlayers.gg FPS | US$0,004222 | -2,95% | -7,93% | - | US$2.524,13 | - |
| 5306 |  Golden Goal GDG | US$0,002170 | 1,87% | 5,34% | - | US$2.523,34 | - |
| 5307 |  Texas Protocol TXS | US$0,01904 | -8,11% | -16,19% | - | US$715,35 | - |
| 5308 |  PayBolt PAY | US$0,001356 | 4,93% | -4,71% | - | US$2.514,77 | - |
| 5309 |  MetalSwap XMT | US$0,01540 | -1,74% | -7,60% | - | US$2.503,67 | - |
| 5310 |  Steam Exchange STEAMX | US$0,00005610 | -1,56% | -3,72% | - | US$2.497,07 | - |
| 5311 |  Bitsten Token BST | US$0,01328 | 350,83% | 313,93% | - | US$2.559,02 | - |
| 5312 |  BananaClubToken BCT | US$0,005328 | -5,24% | -19,17% | - | US$2.488,36 | - |
| 5313 |  Yoda Coin Swap JEDALS | US$0,01805 | -3,94% | -4,19% | - | US$2.486,35 | - |
| 5314 |  AlgoDAO ADAO | US$0,08990 | -11,52% | -15,51% | - | US$2.159,22 | - |
| 5315 |  Shibaverse VERSE | US$0,002491 | -4,00% | -20,33% | - | US$2.644,98 | - |
| 5316 |  Shepherd Inu SINU | US$0,04518 | 2,98% | -5,77% | - | US$2.479,40 | - |
| 5317 |  MAIN MAIN | US$0,002228 | 2,54% | -5,88% | - | US$2.478,57 | - |
| 5318 |  Linework Coin LWC | US$0,03320 | 0,04% | -10,08% | - | US$2.464,40 | - |
| 5319 |  Cairo Finance CAF | US$0,2013 | -3,36% | -17,03% | - | US$2.448,02 | - |
| 5320 |  DeVolution DEVO | US$0,001848 | -0,98% | -7,82% | - | US$2.435,82 | - |
| 5321 |  Pandora Spirit PSR | US$0,6853 | 1,89% | -18,16% | - | US$2.430,95 | - |
| 5322 |  ZEUS10000 (NEW) ZEUS | US$143,55 | -3,12% | 37,96% | - | US$2.424,78 | - |
| 5323 |  PANDAINU PWT | US$0,000003054 | -0,82% | 4,23% | - | US$2.420,16 | - |
| 5324 |  RFOX Finance VFOX | US$0,07221 | -6,75% | -18,00% | - | US$2.412,54 | - |
| 5325 |  Gem Pad GEMS | US$0,004696 | -2,73% | -4,35% | - | US$2.401,55 | - |
| 5326 |  Golden Eagle GDE | US$0,0007886 | -5,81% | -51,16% | - | US$2.401,53 | - |
| 5327 |  TokenBot TKB | US$0,0006270 | 2,50% | 7,65% | - | US$2.400,45 | - |
| 5328 |  Fortuneum FORTUNE | US$0,2164 | -4,28% | -30,94% | - | US$2.400,06 | - |
| 5329 |  BlackDragon BDT | US$2,39 | -4,82% | -6,36% | - | US$2.391,59 | - |
| 5330 |  Lumenswap LSP | US$0,007672 | -16,67% | 20,68% | - | US$2.410,38 | - |
| 5331 |  RUN TOGETHER RUN | US$0,007966 | -1,53% | -9,60% | - | US$2.468,03 | - |
| 5332 |  Cleeps CLPS | US$0,0007764 | -6,40% | -11,07% | - | US$2.379,04 | - |
| 5333 |  Duzce Token DUZCE | US$0,1009 | -7,41% | 49,12% | - | US$2.372,91 | - |
| 5334 |  EQ9 EQ9 | US$0,002250 | -11,77% | -44,45% | - | US$2.371,59 | - |
| 5335 |  The Flash Currency TFC | US$0,00006424 | -5,26% | -2,10% | - | US$2.371,26 | - |
| 5336 |  Antalyaspor Token AKREP | US$0,3814 | -3,29% | 152,88% | - | US$2.362,49 | - |
| 5337 |  VoxNET VXON | US$0,2129 | -4,34% | 0,00% | - | US$2.358,89 | - |
| 5338 |  Babacoin BBC | US$0,00009370 | 2,73% | 28,00% | - | US$2.353,88 | - |
| 5339 |  Crypto Legions Bloodstone BLST | US$0,02156 | -2,97% | -2,98% | - | US$2.349,79 | - |
| 5340 |  KoaCombat KOACOMBAT | US$0,000000000016 | -7,05% | -25,82% | - | US$2.349,19 | - |
| 5341 |  MonoMoney MONO | US$0,007088 | 1,82% | -7,62% | - | US$2.356,79 | - |
| 5342 |  Mexican Peso Tether MXNT | US$0,05104 | 0,21% | -1,65% | - | US$2.369,47 | - |
| 5343 |  Safe Energy EnergyX | US$0,000000000731 | 17,27% | 657,99% | - | US$2.324,92 | - |
| 5344 |  Xiglute Coin XGC | US$0,0000005800 | -0,01% | -1,70% | - | US$2.332,08 | - |
| 5345 |  EVAI EV | US$0,01134 | -0,43% | 0,28% | - | US$2.323,57 | - |
| 5346 |  Goldex Token GLDX | US$0,07790 | 5,69% | -29,12% | - | US$2.319,05 | - |
| 5347 |  Frozen Walrus Share WSHARE | US$9,16 | -1,98% | -4,38% | - | US$2.300,26 | - |
| 5348 |  GaStream GSTRM | US$0,0001114 | -38,08% | -3,51% | - | US$2.302,32 | - |
| 5349 |  Idle Ninja Online NINKY | US$0,0003659 | -2,64% | -0,58% | - | US$2.298,16 | - |
| 5350 |  Cheems Inu CINU | US$0,000000000000 | 874,53% | 65,00% | - | US$2.294,85 | - |
Tabel di atas menampilkan halaman 107 dari total 180 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.