Data Historis Harga Kripto 07/12/2022
Daftar harga kripto yang direkam pada tanggal 07/12/2022, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Popcorn POP | US$0,2947 | -1,95% | -29,82% | - | US$1.705,73 | - |
| 5452 |  TYV Coin TYV | US$0,8566 | 8,29% | 22,49% | - | US$1.694,03 | - |
| 5453 |  CookieSale COOKIE | US$0,007288 | -0,80% | -42,73% | - | US$1.692,13 | - |
| 5454 |  PMG Coin PMG | US$0,001010 | 1,91% | -0,49% | - | US$1.687,36 | - |
| 5455 |  Darkness Share NESS | US$0,001043 | 10,18% | 3,29% | - | US$1.681,00 | - |
| 5456 |  interBTC IBTC | US$16.488,12 | -1,80% | -2,12% | - | US$1.684,74 | - |
| 5457 |  BUILD BUILD | US$0,0001637 | 23,55% | 15,95% | - | US$1.678,99 | - |
| 5458 |  CZodiac Stabletoken CZUSD | US$0,9995 | 0,22% | -0,59% | - | US$2.026,76 | - |
| 5459 |  Sphynx BSC SPHYNX | US$0,001135 | -2,38% | -12,25% | - | US$1.670,67 | - |
| 5460 |  Kapital DAO KAP | US$0,1078 | -2,32% | -1,82% | - | US$1.888,66 | - |
| 5461 |  Colony Avalanche Index CAI | US$71,73 | -4,10% | 0,50% | - | US$1.660,33 | - |
| 5462 |  Felix FLX | US$0,00000004027 | 54,71% | 9,96% | - | US$1.650,25 | - |
| 5463 |  Folder Protocol FOL | US$0,007110 | -0,01% | -14,34% | - | US$1.600,71 | - |
| 5464 |  MY IDENTITY COIN MYID | US$0,0002508 | -0,05% | 51,99% | - | US$1.641,31 | - |
| 5465 |  Floshin Token FLOSHIN | US$0,000000000119 | -16,26% | -22,34% | - | US$1.640,98 | - |
| 5466 |  Upload Token UPLOAD | US$0,0000008265 | -10,81% | -16,81% | - | US$1.638,55 | - |
| 5467 |  Litecash CASH | US$0,0006465 | -1,50% | 13,60% | - | US$1.630,11 | - |
| 5468 |  Buddy DAO BDY | US$0,004502 | -2,24% | -2,28% | - | US$1.628,65 | - |
| 5469 |  Topshelf Finance LIQR | US$0,0002169 | -4,25% | -4,45% | - | US$1.626,82 | - |
| 5470 |  Litecoin TRC20 LTCT | US$77,32 | -2,66% | -2,22% | - | US$1.607,44 | - |
| 5471 |  META WORLD METAD | US$0,000002487 | -0,01% | 0,00% | - | US$1.632,40 | - |
| 5472 |  Mouse Haunt Token MHT | US$0,04148 | 0,62% | -1,61% | - | US$1.621,88 | - |
| 5473 |  The LoveChain LOV | US$0,01849 | -1,91% | -12,46% | - | US$1.614,23 | - |
| 5474 |  Fenomy FENOMY | US$0,002512 | -0,15% | -9,76% | - | US$1.612,49 | - |
| 5475 |  FibSWAP DEx FIBO | US$0,07630 | -5,48% | -11,81% | - | US$1.612,46 | - |
| 5476 |  HODL HODL | US$0,000000001726 | -2,20% | -9,08% | - | US$1.610,40 | - |
| 5477 |  Moonscape MSCP | US$0,0004017 | 2,58% | 2,19% | - | US$1.604,70 | - |
| 5478 |  Block Ape Scissors BAS | US$0,06493 | -1,88% | -9,20% | - | US$1.602,21 | - |
| 5479 |  Cens World CENS | US$0,0001236 | 3,02% | -11,69% | - | US$1.600,15 | - |
| 5480 |  KLAYMETA META | US$0,01964 | -5,86% | -4,66% | - | US$1.593,98 | - |
| 5481 |  DGPayment DGP | US$0,006200 | 26,52% | 16,98% | - | US$1.567,97 | - |
| 5482 |  dexIRA DEX | US$0,001108 | -1,53% | -4,96% | - | US$1.587,16 | - |
| 5483 |  iCommunity Labs ICOM | US$0,01410 | 1,01% | -3,82% | - | US$1.579,63 | - |
| 5484 |  MinerBlox MBLOX | US$0,01076 | 10,56% | -16,08% | - | US$1.590,48 | - |
| 5485 |  Lucky Roo ROO | US$0,00000009824 | -2,89% | -10,25% | - | US$1.572,68 | - |
| 5486 |  1ETH 1ETH | US$0,2352 | -2,62% | -20,57% | - | US$1.568,36 | - |
| 5487 |  IMMOPET Token IMPT | US$0,02433 | 2,43% | 20,86% | - | US$1.587,51 | - |
| 5488 |  Gem Guardian GEMG | US$0,01273 | -10,40% | -11,41% | - | US$1.558,31 | - |
| 5489 |  ZeroHybrid Network ZHT | US$0,0003300 | -66,33% | -58,75% | - | US$1.542,26 | - |
| 5490 |  Bitnity BTNTY | US$0,00003276 | 19,94% | -10,00% | - | US$1.552,08 | - |
| 5491 |  UBU UBU | US$0,01871 | -2,30% | -2,86% | - | US$1.501,38 | - |
| 5492 |  Kyber Network Crystal Legacy KNCL | US$0,6226 | -7,56% | -13,31% | - | US$1.544,62 | - |
| 5493 |  MetaBUSDCoin MBC | US$0,000000003344 | -1,94% | -6,50% | - | US$1.558,02 | - |
| 5494 |  Choice Coin CHOICE | US$0,0001875 | 24,43% | 101,52% | - | US$1.532,01 | - |
| 5495 |  FUFU FUFU | US$0,0006776 | -5,70% | -26,93% | - | US$1.529,35 | - |
| 5496 |  Pi Network DeFi PI NETWORK DEFI | US$0,00003835 | -2,12% | -13,61% | - | US$1.523,30 | - |
| 5497 |  Raresama POOP | US$0,06127 | -3,45% | 5,33% | - | US$1.522,26 | - |
| 5498 |  Zero ZERO | US$0,03549 | -2,80% | -4,28% | - | US$1.518,22 | - |
| 5499 |  Banana BANANA | US$0,2770 | -3,66% | -17,95% | - | US$1.505,65 | - |
| 5500 |  RLDX RLDX | US$0,01248 | -4,05% | -16,73% | - | US$1.505,56 | - |
Tabel di atas menampilkan halaman 110 dari total 180 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.