Data Historis Harga Kripto 07/12/2022
Daftar harga kripto yang direkam pada tanggal 07/12/2022, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Zombie Inu ZINU | US$0,000000000255 | 2,12% | -1,64% | - | US$2.284,61 | - |
| 5352 |  Lucidao LCD | US$0,04041 | -2,20% | -6,72% | - | US$2.265,84 | - |
| 5353 |  Equilibria XEQ | US$0,01516 | 1,99% | -0,76% | - | US$2.263,92 | - |
| 5354 |  ParaState STATE | US$0,004700 | -7,85% | -2,08% | - | US$2.262,91 | - |
| 5355 |  Flare Token 1FLR | US$0,0003316 | -3,64% | -4,74% | - | US$2.258,66 | - |
| 5356 |  Bloomify CHARGE | US$0,9829 | -4,21% | -10,17% | - | US$2.257,44 | - |
| 5357 |  Pixel Doge PXDOGE | US$0,00000001706 | -65,88% | -3,80% | - | US$2.254,83 | - |
| 5358 |  Ocavu Network Token OCAVU | US$0,001318 | -1,71% | -3,58% | - | US$3.500,70 | - |
| 5359 |  Wrapped Star WSTR | US$3.463,40 | -1,21% | -5,29% | - | US$2.235,39 | - |
| 5360 |  EthereumMax EMAX | US$0,000000001695 | 4,15% | -9,86% | - | US$2.228,95 | - |
| 5361 |  QAtar QATAR | US$0,000001619 | -8,25% | -57,31% | - | US$2.226,46 | - |
| 5362 |  MUU MUU | US$0,0000005005 | -1,13% | -17,64% | - | US$1.922,75 | - |
| 5363 |  Facebook tokenized stock Bittrex FB | US$116,54 | 0,24% | 6,14% | - | US$2.137,61 | - |
| 5364 |  Bitratoken BITRA | US$0,001799 | 14,62% | 79,70% | - | US$2.155,24 | - |
| 5365 |  SYA x Flooz SYA | US$0,00000001054 | -2,06% | -7,44% | - | US$2.181,18 | - |
| 5366 |  Vetter Skylabs VSL | US$0,0002857 | -1,27% | 0,67% | - | US$4.014,41 | - |
| 5367 |  Floki Musk FLOKI | US$0,00000009907 | -23,93% | -25,64% | - | US$2.174,39 | - |
| 5368 |  Palantir Tokenized Stock Defichain DPLTR | US$4,01 | -1,60% | -7,07% | - | US$2.170,50 | - |
| 5369 |  Baby Bali BB | US$0,000000000192 | -1,88% | -7,96% | - | US$2.152,79 | - |
| 5370 |  StakeWise RETH2 | US$1.229,38 | -2,33% | -4,33% | - | US$2.144,74 | - |
| 5371 |  V3S Share VSHARE | US$0,01839 | 2,28% | -54,75% | - | US$2.351,57 | - |
| 5372 |  Vetter Token VETTER | US$0,0008978 | -1,51% | -14,68% | - | US$2.134,83 | - |
| 5373 |  Aavegotchi FOMO FOMO | US$0,009384 | -1,84% | -9,82% | - | US$2.130,30 | - |
| 5374 |  BlockRock BRO$ | US$0,001135 | -5,75% | -3,56% | - | US$2.129,97 | - |
| 5375 |  KlayUniverse KUT | US$0,07450 | -22,58% | -28,06% | - | US$2.136,60 | - |
| 5376 |  In Meta Travel IMT | US$0,0005399 | -13,22% | -99,97% | - | US$2.102,42 | - |
| 5377 |  xCRX XCRX | US$0,02285 | -2,22% | -5,56% | - | US$2.128,27 | - |
| 5378 |  Spring SPRING | US$0,008421 | -1,64% | -8,75% | - | US$2.232,34 | - |
| 5379 |  Tycoon Zone TYCOON | US$0,005201 | 0,50% | -2,31% | - | US$2.094,14 | - |
| 5380 |  Aloha ALOHA | US$0,001130 | -3,31% | 2,89% | - | US$2.089,73 | - |
| 5381 |  Xriba XRA | US$0,006952 | 7,49% | 9,82% | - | US$2.075,96 | - |
| 5382 |  FastSwap (BSC) FAST | US$0,0006576 | 2,98% | -2,64% | - | US$2.359,87 | - |
| 5383 |  InsureDAO INSURE | US$0,01121 | -1,34% | -6,87% | - | US$2.068,17 | - |
| 5384 |  1Move 1MT | US$0,2052 | -2,95% | -7,09% | - | US$2.064,90 | - |
| 5385 |  Compound Basic Attention Token CBAT | US$0,004600 | -4,57% | -6,39% | - | US$2.047,24 | - |
| 5386 |  TRONPAD TRONPAD | US$0,003382 | -5,32% | -4,44% | - | US$2.040,48 | - |
| 5387 |  Optimus OPT2 OPT2 | US$0,2696 | -4,31% | -72,50% | - | US$2.440,67 | - |
| 5388 |  Secret SIE | US$0,005280 | -0,76% | -0,29% | - | US$2.039,95 | - |
| 5389 |  ISTARDUST ISDT | US$0,0002267 | 1,50% | -2,78% | - | US$2.030,35 | - |
| 5390 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000016 | -2,27% | -6,21% | - | US$2.017,75 | - |
| 5391 |  IdleTreasureParty DTEVIL | US$0,002733 | -10,52% | -21,76% | - | US$2.010,45 | - |
| 5392 |  Gold Nugget NGT | US$0,009069 | 2,27% | -9,80% | - | US$2.008,63 | - |
| 5393 |  Kitty Coin KITTY | US$0,000000000294 | -1,14% | -2,20% | - | US$2.003,10 | - |
| 5394 |  Smart Block Chain City SBCC | US$0,1900 | -33,34% | -46,33% | - | US$1.135,41 | - |
| 5395 |  BicycleFi BCF | US$0,0003663 | -1,32% | -7,28% | - | US$1.973,28 | - |
| 5396 |  HunnyDAO LOVE | US$0,04210 | 12,16% | 11,51% | - | US$1.965,07 | - |
| 5397 |  Grave GRVE | US$0,05632 | -8,64% | -10,69% | - | US$1.960,26 | - |
| 5398 |  Asian Fintech AFIN | US$0,0006070 | -7,76% | 1,33% | - | US$1.953,78 | - |
| 5399 |  Retrogression RTGN | US$0,0002771 | -5,82% | -9,18% | - | US$1.949,60 | - |
| 5400 |  Gami Studio GAMI | US$0,002761 | -13,58% | -15,51% | - | US$1.944,75 | - |
Tabel di atas menampilkan halaman 108 dari total 180 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.