Data Historis Harga Kripto 08/12/2022
Daftar harga kripto yang direkam pada tanggal 08/12/2022, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Y-5 FINANCE Y-5 | US$0,000000000132 | 2,48% | -0,94% | - | US$32,64 | - |
| 6852 |  Hachiko HACHIKO | US$0,000000000249 | -2,15% | -0,41% | - | US$32,54 | - |
| 6853 |  WEB3Token WEB3.0 | US$0,01450 | 1,87% | -19,88% | - | US$32,48 | - |
| 6854 |  FaniTrade FANI | US$0,00003401 | 10,07% | 47,37% | - | US$32,23 | - |
| 6855 |  Anypad APAD | US$0,0005634 | 2,12% | -7,87% | - | US$31,98 | - |
| 6856 |  MetaUFO METAUFO | US$0,0003589 | -1,73% | -10,51% | - | US$31,82 | - |
| 6857 |  Fatih Karagümrük SK Fan Token FKSK | US$0,003940 | -2,69% | 17,48% | - | US$31,55 | - |
| 6858 |  Artex ARTEX | US$0,001716 | 3,11% | 5,57% | - | US$31,79 | - |
| 6859 |  Snowbank SB | US$223,34 | 1,51% | 1,55% | - | US$31,64 | - |
| 6860 |  Fountain Protocol FTP | US$0,0005602 | -2,14% | -16,40% | - | US$31,57 | - |
| 6861 |  ALL BEST ICO SATOSHI SATSALL | US$0,00003233 | 29,84% | 141,83% | - | US$31,37 | - |
| 6862 |  Pangolin Swap PANGOLIN | US$0,004088 | 0,25% | -1,83% | - | US$31,33 | - |
| 6863 |  2SHARE 2SHARES | US$2,10 | 7,53% | -6,46% | - | US$31,25 | - |
| 6864 |  DKEY BANK DKEY | US$0,01900 | 0,01% | 72,74% | - | US$31,23 | - |
| 6865 |  MarbleVerse RLM | US$0,001422 | 1,12% | -17,15% | - | US$31,19 | - |
| 6866 |  Coin Fast Alert V2 CFA | US$0,000000003300 | -13,15% | 0,01% | - | US$31,17 | - |
| 6867 |  ZilStream STREAM | US$0,007796 | 1,16% | -2,47% | - | US$30,96 | - |
| 6868 |  Mongoose MONGOOSE | US$0,000000000000 | 4,18% | -2,19% | - | US$30,87 | - |
| 6869 |  Floshin Token FLOSHIN | US$0,000000000122 | 3,19% | -13,62% | - | US$30,86 | - |
| 6870 |  Mindfolk Wood $WOOD | US$0,005883 | 3,01% | -41,03% | - | US$30,84 | - |
| 6871 |  Definix FINIX | US$0,006793 | -1,34% | -5,30% | - | US$30,81 | - |
| 6872 |  SokuSwap SOKU | US$0,001559 | 4,01% | -18,05% | - | - | - |
| 6873 |  Creator Protocol CRE | US$0,000000006924 | -6,32% | -10,04% | - | US$30,55 | - |
| 6874 |  Strudel Finance $TRDL | US$0,005300 | -1,03% | -1,00% | - | US$30,42 | - |
| 6875 |  Seed Club CLUB | US$3,11 | 4,88% | 3,75% | - | US$30,34 | - |
| 6876 |  Market Ledger ML | US$0,06622 | 2,28% | 17,79% | - | US$30,34 | - |
| 6877 |  SeanceCircle SEANCE | US$0,001652 | 2,49% | -5,42% | - | US$30,33 | - |
| 6878 |  DinoEGG DINOEGG | US$2,79 | 15,36% | -10,59% | - | US$30,11 | - |
| 6879 |  DOGE WORLD CUP DWC | US$0,0000001837 | 6,60% | 1,00% | - | US$30,08 | - |
| 6880 |  Flits FLS | US$0,03412 | 5,95% | 0,10% | - | US$29,81 | - |
| 6881 |  Ethersocks SOX | US$30,84 | -2,67% | -2,67% | - | US$29,75 | - |
| 6882 |  Pagan Gods FUR | US$0,00004348 | -0,80% | -8,66% | - | US$29,72 | - |
| 6883 |  Nowarshiba NSHIBA | US$0,0001417 | 3,19% | -0,02% | - | US$29,54 | - |
| 6884 |  MuscleX M-X | US$0,0003289 | 9,62% | -0,43% | - | US$29,50 | - |
| 6885 |  Power Of Deep Ocean PODO | US$0,007640 | 3,56% | 1,65% | - | US$29,47 | - |
| 6886 |  PhotoChromic PHCR | US$0,00008901 | -10,09% | -4,29% | - | US$29,16 | - |
| 6887 |  Intexcoin INTX | US$0,00009356 | -2,83% | -18,54% | - | US$28,95 | - |
| 6888 |  DAWG DAWG | US$0,006774 | -0,36% | -6,88% | - | US$28,81 | - |
| 6889 |  Aptoge APTOGE | US$0,02039 | -3,50% | 10,29% | - | US$28,63 | - |
| 6890 |  Undead Finance UNDEAD | US$0,004808 | 3,06% | 2,46% | - | US$28,34 | - |
| 6891 |  Omni Consumer Protocols OCP | US$0,008195 | 0,51% | 0,32% | - | US$28,32 | - |
| 6892 |  NEWTOWNGAMING NTG | US$0,00006008 | -0,46% | 0,01% | - | US$28,26 | - |
| 6893 |  TTcoin TC | US$0,0001112 | 3,19% | -6,07% | - | US$28,64 | - |
| 6894 |  Buzzshow GLDY | US$0,001379 | 2,29% | 1,57% | - | US$28,13 | - |
| 6895 |  DecentraWorld Ecosystem $DEWO | US$0,001416 | 2,02% | -6,91% | - | US$28,00 | - |
| 6896 |  HyperOne HOT | US$0,1278 | 0,03% | -1,47% | - | US$27,82 | - |
| 6897 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000180 | 3,08% | -7,12% | - | US$27,76 | - |
| 6898 |  Decentralized Pirates DEPI | US$0,0003267 | 2,74% | -4,37% | - | US$27,37 | - |
| 6899 |  SleepEarn Finance SEN | US$0,02463 | 2,30% | 34,13% | - | US$27,35 | - |
| 6900 |  The Philosophers Stone TPOS | US$0,01107 | 25,75% | 10,65% | - | US$27,25 | - |
Tabel di atas menampilkan halaman 138 dari total 180 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.