Data Historis Harga Kripto 08/12/2022
Daftar harga kripto yang direkam pada tanggal 08/12/2022, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Planet AQUA | US$46,60 | 0,99% | -4,36% | - | US$22,15 | - |
| 6952 |  METAWORLD METAWORLD | US$0,000001145 | -1,62% | -4,58% | - | US$22,03 | - |
| 6953 |  Daily COP DLYCOP | US$0,00000003096 | -4,23% | -14,63% | - | US$21,96 | - |
| 6954 |  Symmetric SYMM | US$0,1923 | -6,16% | -50,15% | - | US$21,94 | - |
| 6955 |  Cryption Network CNT | US$0,004171 | 3,36% | 0,68% | - | US$21,88 | - |
| 6956 |  Recast1 Coin R1 | US$0,000001766 | 22,02% | 15,40% | - | US$21,86 | - |
| 6957 |  Catch Up CU | US$0,0000003746 | 3,09% | -1,29% | - | US$21,83 | - |
| 6958 |  NEFTiPEDiA NFT | US$0,001515 | 0,75% | 10,24% | - | US$21,79 | - |
| 6959 |  UltraSafe Token ULTRA | US$0,000000000968 | 2,55% | -0,31% | - | US$21,64 | - |
| 6960 |  Power Cash PRCH | US$0,00000001408 | 37,97% | 51,84% | - | US$21,62 | - |
| 6961 |  Last Survivor LSC | US$0,0002667 | 1,43% | -3,89% | - | US$21,57 | - |
| 6962 |  Dungeonswap DND | US$0,008857 | -0,39% | -1,98% | - | US$21,36 | - |
| 6963 |  TILWIKI TLW | US$0,1862 | 1,05% | 0,72% | - | US$21,29 | - |
| 6964 |  Excalibur EXC | US$0,003467 | 2,36% | -6,62% | - | US$21,14 | - |
| 6965 |  HeroesTD CGC CGC | US$0,003016 | -0,18% | 0,10% | - | US$21,10 | - |
| 6966 |  Happiness HPNS | US$0,00001216 | 5,66% | 24,60% | - | US$46,33 | - |
| 6967 |  Squid Game 2.0 SQUID | US$0,0000002475 | 2,98% | -2,98% | - | US$20,89 | - |
| 6968 |  Hungry Bees HBEE | US$0,002709 | 2,53% | -1,09% | - | US$20,88 | - |
| 6969 |  Pirate Coin Games PirateCoin☠ | US$0,000000000002 | 2,53% | -1,76% | - | US$20,86 | - |
| 6970 |  Indian Shiba Inu INDSHIB | US$0,00001070 | -1,42% | 16,02% | - | US$20,77 | - |
| 6971 |  ArbiNYAN NYAN | US$0,001995 | 1,66% | -7,39% | - | US$20,59 | - |
| 6972 |  HOMT HOMT | US$0,0001862 | 1,05% | 0,72% | - | US$20,42 | - |
| 6973 |  JIMNGAME JIMN | US$0,03300 | 175,03% | 38,09% | - | US$20,37 | - |
| 6974 |  CheckerChain CHECKR | US$0,0003530 | -10,34% | -9,19% | - | US$20,23 | - |
| 6975 |  SphynxFi SF | US$0,0007201 | 3,13% | 0,98% | - | US$20,17 | - |
| 6976 |  Timeleap Finance TIME | US$0,1999 | 2,18% | 6,42% | - | US$20,03 | - |
| 6977 |  CrossSwap CSWAP | US$0,01019 | 2,92% | 3,07% | - | US$14,93 | - |
| 6978 |  Dejitaru Kaida KAIDA | US$0,00000002641 | 1,51% | 1,19% | - | US$19,93 | - |
| 6979 |  CatBonk CABO | US$0,000000000479 | 2,60% | -0,71% | - | US$19,91 | - |
| 6980 |  TrusterCoin TSC | US$0,00008626 | 0,06% | -35,61% | - | US$19,85 | - |
| 6981 |  Kitty Kat Coin KATS | US$0,01677 | -38,12% | -30,71% | - | US$19,70 | - |
| 6982 |  Kurobi KURO | US$0,002972 | 0,30% | 0,16% | - | US$19,52 | - |
| 6983 |  Xave Coin XVC | US$0,0002990 | 0,01% | -13,33% | - | US$19,36 | - |
| 6984 |  DeGEM DGM | US$0,1955 | 1,39% | 4,21% | - | US$19,29 | - |
| 6985 |  Moola Celo mCELO | US$0,6024 | 2,02% | 2,53% | - | US$19,21 | - |
| 6986 |  DogeApe DOGEAPE | US$0,00001157 | 1,52% | -3,59% | - | US$19,11 | - |
| 6987 |  Orca AVAI AVAI | US$0,9846 | 0,69% | -0,28% | - | US$19,06 | - |
| 6988 |  Goatfi GFI | US$0,00007678 | 1,29% | -55,67% | - | US$19,06 | - |
| 6989 |  Sishi Finance SISHI | US$0,002513 | 1,08% | 5,57% | - | US$19,00 | - |
| 6990 |  DoveSwap Finance DOVE | US$0,0001000 | -75,00% | -75,00% | - | US$18,98 | - |
| 6991 |  STABLE ASSET STA | US$0,8801 | 0,01% | 0,01% | - | US$18,97 | - |
| 6992 |  Crypto Shield SHIELD | US$0,0000002016 | 5,39% | 29,33% | - | US$18,93 | - |
| 6993 |  Argo ARGO | US$0,1507 | 0,19% | -6,81% | - | US$18,92 | - |
| 6994 |  Huny HUNY | US$0,001024 | 1,09% | -7,75% | - | US$18,87 | - |
| 6995 |  Harmony Token HARM | US$0,000000004398 | 4,72% | -3,52% | - | US$18,80 | - |
| 6996 |  The Universal Settlement Coin TUSC | US$0,000001723 | 2,29% | 1,57% | - | US$18,55 | - |
| 6997 |  GhostMarket GM | US$0,01711 | 2,04% | 3,26% | - | US$18,40 | - |
| 6998 |  Cryptotem TOTEM | US$0,00009628 | 2,11% | 2,87% | - | US$18,29 | - |
| 6999 |  APPLEB APPLEB | US$0,000000000131 | 0,00% | -7,24% | - | US$18,24 | - |
| 7000 |  Zuplo ZLP | US$0,0008129 | 3,59% | -36,31% | - | US$18,12 | - |
Tabel di atas menampilkan halaman 140 dari total 180 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.