Data Historis Harga Kripto 08/12/2022
Daftar harga kripto yang direkam pada tanggal 08/12/2022, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Kronos DAO KRNO | US$0,08573 | 25,74% | 27,17% | - | US$15,63 | - |
| 7052 |  DogeZone DGZ | US$0,0000008194 | 2,25% | -5,89% | - | US$15,53 | - |
| 7053 |  meh MEH | US$0,00001734 | -1,22% | 0,97% | - | US$15,48 | - |
| 7054 |  Vangold VGD | US$0,000003116 | 0,64% | 3,36% | - | US$15,30 | - |
| 7055 |  808TA 808TA | US$0,0000001777 | -1,99% | -3,83% | - | US$15,29 | - |
| 7056 |  ANUBI Token ANUBI | US$0,000004145 | 1,81% | -19,51% | - | US$15,19 | - |
| 7057 |  Ninenoble NNN | US$0,000000000015 | 2,58% | 13,26% | - | US$15,17 | - |
| 7058 |  YSL.IO SYSL | US$0,000000000000 | 21,20% | 35,86% | - | US$15,16 | - |
| 7059 |  Eco Value Coin EVC | US$0,0003447 | -31,81% | 1,57% | - | US$15,13 | - |
| 7060 |  PYRAMIDWALK PYRA | US$0,001044 | 2,43% | -2,77% | - | US$14,82 | - |
| 7061 |  Eloin ELOIN | US$0,000000000757 | 1,66% | -5,67% | - | US$16,42 | - |
| 7062 |  Anonverse ANON | US$0,000001293 | 1,88% | 1,82% | - | US$14,73 | - |
| 7063 |  Green Meta GMETA | US$0,000000002517 | -0,02% | -0,35% | - | US$14,73 | - |
| 7064 |  MetaPlanet MPL | US$0,00001031 | 2,54% | -0,24% | - | US$14,71 | - |
| 7065 |  WIZARD WIZARD | US$0,02251 | 0,06% | -2,54% | - | US$14,42 | - |
| 7066 |  CentroFi CENTRO | US$0,0001658 | 1,89% | -35,97% | - | US$14,36 | - |
| 7067 |  Onyx ONYX | US$0,0004077 | 10,18% | -0,23% | - | US$14,33 | - |
| 7068 |  SafeDogeCoin V2 SAFEDOGE | US$0,0004820 | 1,59% | 1,93% | - | US$14,26 | - |
| 7069 |  DART Inu DART | US$0,000000000811 | 5,37% | -4,02% | - | US$14,22 | - |
| 7070 |  ZION ZION | US$0,0003301 | -1,58% | -5,97% | - | US$14,14 | - |
| 7071 |  Swaperry PERRY | US$0,001108 | 0,56% | 0,10% | - | US$14,10 | - |
| 7072 |  Cash Driver CD | US$0,000001085 | -9,61% | -94,22% | - | US$14,01 | - |
| 7073 |  IceCream Shares CSHARE | US$0,02624 | 18,06% | -22,73% | - | US$13,94 | - |
| 7074 |  MemeWars MWAR | US$0,0002228 | 3,28% | -1,46% | - | US$13,72 | - |
| 7075 |  Fluffy Coin FLUF | US$0,0001412 | 3,17% | -0,11% | - | US$13,64 | - |
| 7076 |  Worthwhile WHE | US$0,0004625 | 2,74% | 3,87% | - | US$13,55 | - |
| 7077 |  Kitty Finance KITTY | US$1,50 | 1,96% | 12,10% | - | US$13,46 | - |
| 7078 |  MACH Project MACH | US$0,008991 | 3,47% | 0,72% | - | US$13,38 | - |
| 7079 |  Ballswap BSP | US$0,0001447 | 3,39% | 3,38% | - | US$13,30 | - |
| 7080 |  MetaFame BMF | US$0,0002505 | 2,46% | -8,61% | - | US$13,25 | - |
| 7081 |  PolygonFarm Finance SPADE | US$0,01584 | 2,11% | 0,60% | - | US$13,05 | - |
| 7082 |  SKINCHAIN SKC | US$0,00001000 | 0,01% | 0,01% | - | US$13,04 | - |
| 7083 |  DPiXchange $DPIX | US$0,00000001415 | 1,73% | 2,74% | - | US$12,98 | - |
| 7084 |  DeFi11 D11 | US$0,0003022 | 11,46% | -50,29% | - | US$12,91 | - |
| 7085 |  Quadency QUAD | US$0,01873 | -0,21% | -1,51% | - | US$12,84 | - |
| 7086 |  Grapeswap GRAPE | US$0,0004085 | 1,79% | 15,93% | - | US$13,03 | - |
| 7087 |  Shoppi Coin SHOP | US$0,0001368 | 1,54% | 2,36% | - | US$12,82 | - |
| 7088 |  Unvaxxed Sperm NUBTC | US$0,0000001831 | 2,58% | 0,06% | - | US$12,80 | - |
| 7089 |  Kittens & Puppies KAP | US$0,0000001662 | -13,51% | -40,14% | - | US$12,77 | - |
| 7090 |  CitiOs R2R | US$0,0001723 | 2,29% | 1,57% | - | US$12,75 | - |
| 7091 |  DefiBox BOX | US$1,13 | 7,18% | 22,24% | - | US$12,70 | - |
| 7092 |  Moremoney USD MONEY | US$1,01 | 0,00% | 0,70% | - | US$12,71 | - |
| 7093 |  Orclands Metaverse ORC | US$0,001554 | 2,38% | -2,13% | - | US$12,71 | - |
| 7094 |  Omni Real Estate Token ORT | US$0,006446 | 2,52% | 1,75% | - | US$12,70 | - |
| 7095 |  Soakmont SKMT | US$0,00001631 | 1,69% | -1,24% | - | US$12,69 | - |
| 7096 |  ITSMYNE MYNE | US$0,005103 | -2,33% | -21,87% | - | US$12,66 | - |
| 7097 |  CATO CATO | US$0,0002905 | -0,37% | -5,04% | - | US$12,62 | - |
| 7098 |  Dextoken DEXG | US$7,69 | 3,95% | 0,38% | - | US$12,62 | - |
| 7099 |  Crypto Legions V3 BLV3 | US$0,01295 | -0,03% | -4,83% | - | US$12,59 | - |
| 7100 |  SafeEarth SAFEEARTH | US$0,000000000697 | -1,96% | -26,55% | - | US$12,56 | - |
Tabel di atas menampilkan halaman 142 dari total 180 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.