Data Historis Harga Kripto 08/12/2022
Daftar harga kripto yang direkam pada tanggal 08/12/2022, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  Gamesta GSG | US$0,0008572 | 2,88% | -0,52% | - | US$27,10 | - |
| 6902 |  Survive SURV | US$0,00000008706 | 2,44% | -1,53% | - | US$27,01 | - |
| 6903 |  KlayFi Finance KFI | US$0,001578 | -0,04% | -1,89% | - | US$26,70 | - |
| 6904 |  Blizzard.money xBLZD | US$0,02635 | 0,00% | -6,98% | - | US$26,69 | - |
| 6905 |  Lucky Roo ROO | US$0,0000001013 | 3,10% | -2,72% | - | US$26,64 | - |
| 6906 |  MoonEdge MOONED | US$0,003260 | 0,72% | -0,32% | - | US$26,64 | - |
| 6907 |  Afyonspor Fan Token AFYON | US$0,003678 | -4,94% | 3,13% | - | US$26,38 | - |
| 6908 |  Chickenkebab Finance CHIK | US$0,001000 | 0,01% | 0,01% | - | US$26,57 | - |
| 6909 |  TreeDefi SEED | US$0,06245 | 1,87% | -0,96% | - | US$26,49 | - |
| 6910 |  Annex Finance ANN | US$0,001457 | -2,20% | -1,56% | - | US$26,46 | - |
| 6911 |  Ape In APEIN | US$0,3583 | -2,01% | 1,25% | - | US$26,36 | - |
| 6912 |  ACryptoSI ACSI | US$0,2270 | 1,74% | -9,88% | - | US$26,34 | - |
| 6913 |  DigiDinar DDR | US$0,02954 | 1,14% | 0,80% | - | US$26,27 | - |
| 6914 |  Infinite Arcade TIC | US$0,0005272 | -1,16% | -9,99% | - | US$26,20 | - |
| 6915 |  Kindly coin KIND | US$0,05448 | -1,59% | 32,23% | - | US$86,73 | - |
| 6916 |  Binancedog Bidog | US$0,000000000355 | 2,67% | -3,81% | - | US$26,03 | - |
| 6917 |  Relevant REL | US$0,02936 | 3,44% | -3,03% | - | US$25,89 | - |
| 6918 |  Bold Point BPT | US$0,00006679 | -0,07% | -7,64% | - | US$25,77 | - |
| 6919 |  The Youth Pay TYP | US$0,003750 | 25,85% | -12,38% | - | US$25,71 | - |
| 6920 |  Based Finance Next Gen OBOL | US$0,2457 | -1,48% | -24,60% | - | US$25,70 | - |
| 6921 |  ORO ORO | US$0,006926 | 1,78% | 24,89% | - | US$25,56 | - |
| 6922 |  Bamboo Coin BMBO | US$0,000001205 | -1,00% | -1,29% | - | US$25,52 | - |
| 6923 |  CZbomb CZBOMB | US$0,01625 | -2,71% | 101,81% | - | US$25,53 | - |
| 6924 |  H2O PSDN | US$1,44 | 1,91% | -3,85% | - | US$25,12 | - |
| 6925 |  7s 7S | US$0,000002035 | 1,80% | -2,48% | - | US$25,09 | - |
| 6926 |  Dx Spot DXS | US$0,00009766 | 1,26% | 3,14% | - | US$25,00 | - |
| 6927 |  Gale Network GALE | US$0,000008102 | -0,76% | -11,60% | - | US$24,98 | - |
| 6928 |  Manga Token $MANGA | US$0,00002119 | 0,00% | 2,08% | - | US$24,50 | - |
| 6929 |  Optimus OPT | US$0,000000000205 | 2,62% | -1,82% | - | US$24,47 | - |
| 6930 |  Degenerate Ape Academy Floor Index DAPE | US$0,7885 | 3,13% | 16,95% | - | US$24,30 | - |
| 6931 |  AntGold ANTG | US$0,00003530 | 0,47% | -5,21% | - | US$24,30 | - |
| 6932 |  SUPA Foundation SUPA | US$0,005274 | 0,20% | -7,66% | - | US$24,09 | - |
| 6933 |  WalletNow WNOW | US$0,01302 | 2,60% | 0,77% | - | US$24,04 | - |
| 6934 |  Rivermount RM | US$0,0006001 | 0,01% | 50,01% | - | US$23,95 | - |
| 6935 |  Vconomics - Decentralized Digital Economy MICS | US$0,0001641 | -0,46% | -0,41% | - | US$23,76 | - |
| 6936 |  ODEM ODE | US$0,0007291 | 20,00% | -1,40% | - | US$23,73 | - |
| 6937 |  Moon Light Night MLNT | US$0,003000 | 0,01% | 0,01% | - | US$23,59 | - |
| 6938 |  Cometh MUST | US$9,51 | 3,20% | -5,92% | - | US$23,54 | - |
| 6939 |  Agile Finance AGL | US$0,0002068 | 11,41% | 7,37% | - | US$23,52 | - |
| 6940 |  FiFaSport FFS | US$0,00001722 | 3,00% | -8,98% | - | US$23,52 | - |
| 6941 |  H2Finance YFIH2 | US$0,5001 | -14,79% | -17,92% | - | US$13,56 | - |
| 6942 |  NFTL NFTL | US$0,001498 | 2,28% | 0,15% | - | US$23,41 | - |
| 6943 |  P2P Taxi Token P2PTXT | US$0,000003100 | 0,05% | -23,27% | - | US$23,29 | - |
| 6944 |  SnakeCity SNCT | US$0,002700 | 1,08% | 2,98% | - | US$23,25 | - |
| 6945 |  KUY Token KUY | US$0,03025 | 0,06% | 0,48% | - | US$23,18 | - |
| 6946 |  Football Stars FootballStars | US$0,0000009193 | 1,56% | -1,17% | - | US$23,07 | - |
| 6947 |  Healthify HTF | US$0,00001363 | 1,58% | -3,45% | - | US$22,91 | - |
| 6948 |  La´eeb LA´EEB | US$0,00000001946 | 2,24% | -11,37% | - | US$22,66 | - |
| 6949 |  Satopay Network STOP | US$0,000001281 | 3,95% | 0,38% | - | US$22,40 | - |
| 6950 |  The Monopolist MONO | US$0,00008810 | 0,56% | -9,48% | - | US$22,27 | - |
Tabel di atas menampilkan halaman 139 dari total 180 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.