Data Historis Harga Kripto 09/12/2022
Daftar harga kripto yang direkam pada tanggal 09/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Golddoge Sachs GDS | US$0,000000000004 | -8,71% | -29,97% | - | US$2.846,53 | - |
| 5202 |  CoinClaim CLM | US$0,00005322 | 0,11% | 4,54% | - | US$2.828,01 | - |
| 5203 |  NADA Protocol Token NADA | US$0,003851 | 27,97% | 24,83% | - | US$2.822,93 | - |
| 5204 |  Spinada.cash SPIN | US$0,004324 | -4,88% | -27,69% | - | US$2.822,77 | - |
| 5205 |  xCRX XCRX | US$0,02292 | -0,31% | -1,57% | - | US$2.819,06 | - |
| 5206 |  CleanCarbon CARBO | US$0,01055 | 2,07% | 11,62% | - | US$2.818,05 | - |
| 5207 |  Metaverse Index MVI | US$20,16 | 2,42% | -0,36% | - | US$2.816,72 | - |
| 5208 |  Etermon ETM | US$0,0003696 | 25,66% | -4,69% | - | US$2.859,19 | - |
| 5209 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000002187 | -2,37% | 20,51% | - | US$2.797,37 | - |
| 5210 |  CoinScan SCAN | US$0,003318 | -1,55% | 4,30% | - | US$2.790,19 | - |
| 5211 |  Paper DAO PPR | US$0,00009070 | -34,54% | -30,57% | - | US$2.781,77 | - |
| 5212 |  AFKDAO AFK | US$0,008544 | -1,54% | -0,72% | - | US$2.869,23 | - |
| 5213 |  Alchemix USD ALUSD | US$0,9894 | -0,16% | -0,65% | - | US$2.769,73 | - |
| 5214 |  CheckerChain CHECKR | US$0,0003984 | 12,87% | -4,28% | - | US$2.763,91 | - |
| 5215 |  Space Rebase XUSD XUSD | US$1,03 | 3,38% | 3,69% | - | US$2.754,34 | - |
| 5216 |  Bitratoken BITRA | US$0,001764 | -1,91% | 58,59% | - | US$2.796,44 | - |
| 5217 |  X7 Coin X7C | US$0,01561 | -0,79% | -14,67% | - | US$2.743,71 | - |
| 5218 |  BKEX Chain BKK | US$0,1266 | -2,29% | -3,97% | - | US$2.753,12 | - |
| 5219 |  Smart Wallet Token SWT | US$0,00006702 | 2,86% | -1,63% | - | US$2.744,81 | - |
| 5220 |  Vetter Skylabs VSL | US$0,0002871 | -1,60% | 0,12% | - | US$2.736,88 | - |
| 5221 |  SaucerSwap SAUCE | US$0,03071 | -1,99% | -6,52% | - | US$4.745,94 | - |
| 5222 |  Sandwich Network SANDWICH | US$0,0003725 | 9,70% | -4,08% | - | US$2.611,04 | - |
| 5223 |  Wettok Market WTO | US$0,03108 | 0,34% | -0,39% | - | US$2.726,70 | - |
| 5224 |  Maximus BASE BASE | US$0,02942 | -3,02% | -7,05% | - | US$2.724,45 | - |
| 5225 |  ThreeOh DAO 3OH | US$0,0000002677 | -8,97% | -4,05% | - | US$1.387,63 | - |
| 5226 |  HubGame HUB | US$0,0001370 | -9,87% | 9,60% | - | US$2.600,54 | - |
| 5227 |  Asgard Games ASG | US$0,001507 | -3,23% | -36,55% | - | US$2.670,79 | - |
| 5228 |  Layer2DAO L2DAO | US$0,005710 | -2,19% | 4,30% | - | US$2.704,52 | - |
| 5229 |  NKCL Classic NKCLC | US$2,96 | 1,88% | 2,48% | - | US$2.701,71 | - |
| 5230 |  EmirateSwap EMC | US$0,0002018 | 15,27% | 6,77% | - | US$2.691,97 | - |
| 5231 |  ftm.guru ELITE | US$834,08 | 4,79% | -19,91% | - | US$2.678,55 | - |
| 5232 |  Basilisk BSX | US$0,00008657 | 0,79% | -1,75% | - | US$2.655,67 | - |
| 5233 |  LUSD Chicken Bonds BLUSD | US$1,25 | 0,36% | 2,31% | - | US$2.654,56 | - |
| 5234 |  Dog Collar COLLAR | US$0,000000002344 | -5,12% | -26,94% | - | US$2.653,78 | - |
| 5235 |  France Fan Token FRA | US$0,0008966 | -0,01% | 8,69% | - | US$2.649,52 | - |
| 5236 |  Marnotaur TAUR | US$0,001480 | -5,13% | -22,11% | - | US$2.633,24 | - |
| 5237 |  Santa Inu SANINU | US$0,000000000594 | -4,44% | -15,15% | - | US$2.607,83 | - |
| 5238 |  Bomb Money BSHARE | US$10,51 | -1,37% | -8,12% | - | US$2.606,16 | - |
| 5239 |  Quoll Finance QUO | US$0,01469 | 0,01% | -15,56% | - | US$2.603,79 | - |
| 5240 |  Cryptokek KEK | US$0,005427 | 5,08% | 52,86% | - | US$2.591,91 | - |
| 5241 |  3X Short Ethereum Token ETHBEAR | US$0,00000002601 | -26,11% | 250,06% | - | US$2.580,42 | - |
| 5242 |  Meta Space 2045 MTW | US$0,02078 | 0,05% | 0,00% | - | US$2.571,44 | - |
| 5243 |  XR Shiba Inu XRSHIB | US$0,000000000555 | -2,12% | -7,50% | - | US$2.570,85 | - |
| 5244 |  Movn MOV | US$0,01043 | 3,84% | 3,66% | - | US$2.478,92 | - |
| 5245 |  VoxNET VXON | US$0,2067 | -6,42% | -26,71% | - | US$2.556,72 | - |
| 5246 |  LakeViewMeta LVM | US$0,0003711 | 4,52% | -14,97% | - | US$2.548,59 | - |
| 5247 |  Yuse Token YUSE | US$0,01607 | 4,27% | -5,28% | - | US$2.548,38 | - |
| 5248 |  BerylBit BRB | US$0,001307 | 2,72% | -3,32% | - | US$2.546,30 | - |
| 5249 |  Summer SUMMER | US$0,006469 | -2,11% | 0,19% | - | US$2.585,78 | - |
| 5250 |  PooCoin POOCOIN | US$0,3053 | -1,97% | -4,45% | - | US$2.530,79 | - |
Tabel di atas menampilkan halaman 105 dari total 180 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.