Data Historis Harga Kripto 09/12/2022
Daftar harga kripto yang direkam pada tanggal 09/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  CronaSwap CRONA | US$0,001939 | -4,02% | -3,97% | - | US$1.950,24 | - |
| 5352 |  Gains Farm GFARM2 | US$4.045,52 | -0,41% | -2,79% | - | US$1.949,83 | - |
| 5353 |  BALI TOKEN BLI | US$0,000000005238 | -4,40% | -5,37% | - | US$1.945,75 | - |
| 5354 |  OXM Protocol OXM | US$0,000006604 | -28,33% | -98,54% | - | US$1.940,76 | - |
| 5355 |  Crypto Holding Frank Token CHFT | US$0,1364 | -71,87% | -73,80% | - | US$1.945,22 | - |
| 5356 |  Parallel Finance PARA | US$0,01329 | -0,76% | 3,57% | - | US$1.932,65 | - |
| 5357 |  BigShortBets BIGSB | US$1,43 | -0,51% | -0,89% | - | US$1.940,13 | - |
| 5358 |  Bitsten Token BST | US$0,003198 | -3,24% | -76,47% | - | US$1.994,12 | - |
| 5359 |  OpenSwap Optimism Token OPENX | US$0,04796 | -0,25% | -14,15% | - | US$1.914,36 | - |
| 5360 |  BananaClubToken BCT | US$0,005120 | -3,93% | -17,98% | - | US$1.902,52 | - |
| 5361 |  Metroverse MET | US$0,05725 | 53,74% | 19,48% | - | US$1.912,75 | - |
| 5362 |  Kodachi Token KODACHI | US$0,00001045 | -1,41% | -10,28% | - | US$2.726,20 | - |
| 5363 |  Risu RISU | US$0,00007981 | 13,02% | -46,95% | - | US$1.892,97 | - |
| 5364 |  Sugar Kingdom CANDY | US$0,009518 | -7,60% | -11,22% | - | US$1.892,32 | - |
| 5365 |  Point Network POINT | US$0,04440 | -3,06% | -11,20% | - | US$1.886,91 | - |
| 5366 |  Croking CRK | US$0,000000000305 | 0,85% | -0,66% | - | US$1.880,01 | - |
| 5367 |  Fantom USD FUSD | US$0,4668 | 17,47% | 18,04% | - | US$1.880,04 | - |
| 5368 |  GOGOcoin GOGO | US$0,01136 | -13,16% | -30,82% | - | US$1.871,75 | - |
| 5369 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$23,73 | -0,12% | 1,29% | - | US$1.862,05 | - |
| 5370 |  Aavegotchi ALPHA ALPHA | US$0,007842 | 1,46% | -5,31% | - | US$1.852,49 | - |
| 5371 |  MetaQ METAQ | US$0,09201 | -0,01% | -17,86% | - | US$1.859,21 | - |
| 5372 |  Dexioprotocol DEXI | US$0,01084 | 2,96% | -11,72% | - | US$1.848,43 | - |
| 5373 |  Obortech OBOT | US$0,006691 | -4,77% | 29,13% | - | US$1.835,03 | - |
| 5374 |  MotoGP Fan Token MGPT | US$0,02553 | -0,70% | -9,25% | - | US$1.833,07 | - |
| 5375 |  BAO BAO | US$0,000000000033 | -5,53% | 7,10% | - | US$1.815,82 | - |
| 5376 |  Folder Protocol FOL | US$0,007600 | -0,01% | 3,72% | - | US$1.790,23 | - |
| 5377 |  Wrapped Staked HEC WSHEC | US$38,17 | -0,92% | 1,87% | - | US$1.833,07 | - |
| 5378 |  Fenomy FENOMY | US$0,002519 | -6,43% | -6,29% | - | US$1.812,70 | - |
| 5379 |  ICHELLO Music & Technology ELLO | US$0,0002281 | 5,39% | 8,29% | - | US$1.802,73 | - |
| 5380 |  BlockRock BRO$ | US$0,001084 | -4,39% | -6,10% | - | US$1.798,35 | - |
| 5381 |  Bloomify Static STATIC | US$0,1269 | 0,03% | 14,50% | - | US$1.790,59 | - |
| 5382 |  Fortuneum FORTUNE | US$0,2161 | -5,91% | -20,92% | - | US$1.789,11 | - |
| 5383 |  Monerium EUR emoney EURe | US$1,05 | 0,31% | 0,18% | - | US$1.785,85 | - |
| 5384 |  bZx Protocol BZRX | US$0,02526 | -0,30% | 0,13% | - | US$1.782,04 | - |
| 5385 |  Galaxy Heroes GHC | US$0,000000003625 | 0,60% | 160,52% | - | US$1.781,71 | - |
| 5386 |  CryptoMines Reborn CRUX | US$0,08442 | -1,74% | -4,38% | - | US$252,24 | - |
| 5387 |  Pollen Coin PCN | US$0,04100 | 0,00% | 0,00% | - | US$1.779,69 | - |
| 5388 |  Dibs Share DSHARE | US$1,49 | 4,93% | -1,84% | - | US$1.779,60 | - |
| 5389 |  NPICK BLOCK NPICK | US$0,001214 | 1,31% | -12,40% | - | US$1.770,62 | - |
| 5390 |  Cairo Finance CAF | US$0,1896 | -2,95% | -15,83% | - | US$1.759,07 | - |
| 5391 |  PumpETH PETH | US$0,000000000173 | -100,00% | -100,00% | - | US$1.801,08 | - |
| 5392 |  interBTC IBTC | US$16.936,03 | 2,19% | 3,22% | - | US$1.736,63 | - |
| 5393 |  Create CT | US$0,1167 | -3,14% | -19,99% | - | US$1.734,69 | - |
| 5394 |  Hunter Token HNTR | US$0,005510 | -2,76% | -6,47% | - | US$1.733,23 | - |
| 5395 |  Street Runner NFT SRG | US$0,03279 | 0,09% | 1,07% | - | US$1.777,01 | - |
| 5396 |  Octorand OCTO | US$0,2858 | 9,58% | 2,41% | - | US$1.726,04 | - |
| 5397 |  Soakmont SKMT | US$0,00001548 | -5,07% | -7,76% | - | US$1.722,51 | - |
| 5398 |  Community Token COMT | US$0,000000000461 | 4,60% | -0,16% | - | US$1.712,02 | - |
| 5399 |  TOKEN SHELBY TSY | US$0,006884 | 0,48% | -7,01% | - | US$1.705,86 | - |
| 5400 |  Meta Apes SHELL | US$0,0005642 | -26,03% | -29,77% | - | US$1.701,21 | - |
Tabel di atas menampilkan halaman 108 dari total 180 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.