Data Historis Harga Kripto 09/12/2022
Daftar harga kripto yang direkam pada tanggal 09/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Champion CHAM | US$1,99 | 7,65% | -8,90% | - | US$2.176,39 | - |
| 5302 |  Dope Wars Paper PAPER | US$0,001158 | 9,48% | -11,96% | - | US$2.415,83 | - |
| 5303 |  KingdomX KT | US$0,001002 | 0,44% | -11,01% | - | US$2.229,52 | - |
| 5304 |  Aavegotchi FUD FUD | US$0,002034 | 1,63% | -3,76% | - | US$2.174,33 | - |
| 5305 |  CUBE ITAMCUBE | US$0,07233 | -5,52% | -19,95% | - | US$2.169,07 | - |
| 5306 |  MEME KONG MKONG | US$0,03867 | -1,74% | 19,79% | - | US$2.161,42 | - |
| 5307 |  Protofi PROTO | US$0,0002194 | -0,24% | -44,23% | - | US$2.166,52 | - |
| 5308 |  TabTrader Token TTT | US$0,01114 | -0,13% | -6,76% | - | US$2.151,55 | - |
| 5309 |  Empire Capital Token ECC | US$0,04343 | -4,97% | -9,83% | - | US$2.148,39 | - |
| 5310 |  TRONbetDice DICE | US$0,008058 | -3,96% | -5,80% | - | US$2.226,95 | - |
| 5311 |  Aloha ALOHA | US$0,001119 | -2,99% | 3,37% | - | US$2.143,01 | - |
| 5312 |  Zenith Coin ZENITH | US$0,01031 | -0,71% | 77,00% | - | US$2.142,09 | - |
| 5313 |  SMPCOIN SMPC | US$0,04980 | 1,42% | -6,57% | - | US$2.137,38 | - |
| 5314 |  Crypto Cavemen Club CAVE | US$0,1251 | -0,54% | 3,27% | - | US$2.135,06 | - |
| 5315 |  Hoichi HOICHI | US$0,000001963 | -0,59% | -15,24% | - | US$2.134,49 | - |
| 5316 |  USDi USDI | US$0,9934 | 0,65% | -1,72% | - | US$2.130,94 | - |
| 5317 |  Age of Zalmoxis KOSON | US$0,03022 | -1,02% | -8,08% | - | US$2.130,46 | - |
| 5318 |  Mechanium MECHA | US$0,1336 | -1,90% | -5,69% | - | US$2.128,64 | - |
| 5319 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,02244 | -19,35% | 10,64% | - | US$2.126,50 | - |
| 5320 |  Project Quantum QBIT | US$0,00002403 | -3,85% | -21,50% | - | US$1.951,49 | - |
| 5321 |  Healium HLM | US$0,06005 | -59,89% | 0,00% | - | US$2.124,51 | - |
| 5322 |  Cheems Inu CINU | US$0,000000000000 | -3,91% | -99,92% | - | US$2.108,98 | - |
| 5323 |  Z7DAO Z7 | US$0,03017 | -2,42% | -9,13% | - | US$2.108,10 | - |
| 5324 |  AlgoStake STKE | US$0,001851 | 6,73% | -3,13% | - | US$2.105,55 | - |
| 5325 |  Web3 Inu WEB3 | US$0,000000008980 | -2,01% | -3,00% | - | US$2.104,10 | - |
| 5326 |  1ETH 1ETH | US$0,2112 | -9,35% | -13,58% | - | US$2.104,03 | - |
| 5327 |  ImmortalDAO Finance IMMO | US$0,7061 | 13,15% | 11,13% | - | US$2.086,34 | - |
| 5328 |  Thought THT | US$0,01024 | 0,95% | 3,20% | - | US$2.084,31 | - |
| 5329 |  Compound Basic Attention Token CBAT | US$0,004643 | -0,89% | -5,17% | - | US$2.066,15 | - |
| 5330 |  linSpirit LINSPIRIT | US$0,006548 | 1,46% | -10,12% | - | US$2.022,98 | - |
| 5331 |  Idle Ninja Online NINKY | US$0,0003589 | -4,02% | -5,26% | - | US$2.031,89 | - |
| 5332 |  RLDX RLDX | US$0,01197 | -6,02% | -10,69% | - | US$2.045,47 | - |
| 5333 |  Aarma ARMA | US$0,03941 | -0,56% | -0,29% | - | US$2.035,70 | - |
| 5334 |  Drunk Skunks DC STINK | US$0,0009389 | -10,67% | 0,00% | - | US$2.037,50 | - |
| 5335 |  PMG Coin PMG | US$0,0009411 | 1,18% | 0,75% | - | US$1.908,53 | - |
| 5336 |  CORN DecaSwap CORN | US$0,02958 | -1,20% | -4,04% | - | US$2.028,89 | - |
| 5337 |  ParagonsDAO PDT | US$0,06430 | -1,68% | -15,51% | - | US$2.023,38 | - |
| 5338 |  Cylum Finance CYM | US$0,000007422 | 0,27% | -34,71% | - | US$2.021,64 | - |
| 5339 |  Satozhi SATOZ | US$0,02219 | 4,75% | 2,97% | - | US$2.017,61 | - |
| 5340 |  EnreachDAO NRCH | US$1,79 | 0,38% | -2,48% | - | US$2.001,59 | - |
| 5341 |  PixelVerse PIXEL | US$0,0002975 | -1,60% | 5,86% | - | US$2.014,51 | - |
| 5342 |  Compound 0x CZRX | US$0,003888 | 0,14% | -1,84% | - | US$1.987,38 | - |
| 5343 |  Behodler EYE | US$0,3364 | 1,09% | 74,30% | - | US$1.979,30 | - |
| 5344 |  Blocks Space BLS | US$0,001144 | -7,31% | -32,48% | - | US$1.978,33 | - |
| 5345 |  Kapital DAO KAP | US$0,1102 | 0,27% | -0,32% | - | US$1.901,10 | - |
| 5346 |  bHIVE BHIVE | US$0,3439 | -0,43% | -4,34% | - | US$1.970,41 | - |
| 5347 |  The LoveChain LOV | US$0,01835 | -3,00% | -12,64% | - | US$1.967,73 | - |
| 5348 |  KuSwap KUS | US$0,02099 | 0,05% | -5,25% | - | US$1.961,78 | - |
| 5349 |  VizslaSwap VIZSLASWAP | US$0,01891 | -0,59% | -8,77% | - | US$1.953,57 | - |
| 5350 |  KlayUniverse KUT | US$0,09359 | 31,98% | 1,42% | - | US$2.532,98 | - |
Tabel di atas menampilkan halaman 107 dari total 180 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.