Data Historis Harga Kripto 09/12/2022
Daftar harga kripto yang direkam pada tanggal 09/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  AEN Smart Token AENS | US$0,02432 | 10,73% | 3,24% | - | US$2.530,74 | - |
| 5252 |  CoShi Inu COSHI | US$0,000000000511 | -7,35% | -6,87% | - | US$2.481,41 | - |
| 5253 |  WanSwap WASP | US$0,002186 | -2,63% | -8,53% | - | US$2.480,74 | - |
| 5254 |  Babacoin BBC | US$0,00009511 | -0,32% | 32,63% | - | US$2.476,14 | - |
| 5255 |  NiiFi NIIFI | US$0,002000 | -5,22% | -0,50% | - | US$2.480,45 | - |
| 5256 |  SwapTracker SWPT | US$0,0000003345 | -13,36% | -15,88% | - | US$2.450,88 | - |
| 5257 |  Golden Goal GDG | US$0,002320 | 8,91% | 20,83% | - | US$2.435,18 | - |
| 5258 |  The Flash Currency TFC | US$0,00006256 | 5,97% | -18,29% | - | US$2.783,53 | - |
| 5259 |  WEYU WEYU | US$0,0005509 | 2,78% | -9,47% | - | US$2.421,32 | - |
| 5260 |  Atlantis Coin ATC | US$0,004797 | -3,98% | -18,94% | - | US$2.420,95 | - |
| 5261 |  Ocavu Network Token OCAVU | US$0,001321 | 0,84% | -11,77% | - | US$2.414,82 | - |
| 5262 |  War Bond Token WBOND | US$0,001047 | 1,03% | 1,32% | - | US$2.419,71 | - |
| 5263 |  Fayre FAYRE | US$0,002900 | -3,34% | 52,63% | - | US$2.390,50 | - |
| 5264 |  Rich Santa SANTA | US$0,00002945 | -6,28% | -16,63% | - | US$2.373,52 | - |
| 5265 |  Proton Loan LOAN | US$0,00002581 | -1,67% | -7,78% | - | US$2.373,43 | - |
| 5266 |  Sacred Tails ST | US$0,0008085 | -1,78% | -2,22% | - | US$2.348,41 | - |
| 5267 |  Zero ZERO | US$0,03597 | -1,71% | -3,37% | - | US$2.362,02 | - |
| 5268 |  BicycleFi BCF | US$0,0003655 | -2,69% | -4,09% | - | US$2.373,51 | - |
| 5269 |  Dystopia DYST | US$0,0007798 | -3,37% | 3,14% | - | US$2.342,68 | - |
| 5270 |  RFOX Finance VFOX | US$0,07501 | 5,76% | -10,05% | - | US$2.345,66 | - |
| 5271 |  MonoMoney MONO | US$0,006928 | 0,46% | -6,30% | - | US$2.335,32 | - |
| 5272 |  UpDeFi UP | US$0,0001258 | 8,52% | 4,58% | - | US$2.326,75 | - |
| 5273 |  FLEX FLEX | US$0,04452 | 6,18% | -7,26% | - | US$2.316,64 | - |
| 5274 |  DFS MAFIA (V2) DFSM | US$0,000009393 | -2,16% | -10,99% | - | US$2.314,53 | - |
| 5275 |  WingSwap WIS | US$0,0003068 | -0,10% | -0,14% | - | US$2.329,84 | - |
| 5276 |  Meta Kongz MKC | US$0,02729 | 0,52% | -2,82% | - | US$2.315,16 | - |
| 5277 |  BABİL TOKEN BABIL | US$0,6183 | 69,09% | 71,74% | - | US$2.307,71 | - |
| 5278 |  Puff PUFF | US$0,008369 | -4,33% | -6,71% | - | US$2.307,05 | - |
| 5279 |  Medano MDO | US$0,0007703 | 3,98% | 3,57% | - | US$2.299,20 | - |
| 5280 |  Metasphere MTSP | US$17,50 | -0,01% | 0,00% | - | US$2.290,97 | - |
| 5281 |  Pixel Doge PXDOGE | US$0,00000001738 | -1,12% | 1,90% | - | US$2.290,45 | - |
| 5282 |  Wrapped Syscoin WSYS | US$0,1195 | 1,95% | 2,90% | - | US$2.277,41 | - |
| 5283 |  Charlie Finance CHT | US$0,00001930 | 12,84% | 9,01% | - | US$2.273,98 | - |
| 5284 |  ForthBox FBX | US$0,001392 | 1,03% | -7,88% | - | US$2.269,21 | - |
| 5285 |  Mexican Peso Tether MXNT | US$0,05078 | -0,98% | -1,73% | - | US$2.286,40 | - |
| 5286 |  Decubate DCB | US$0,0008390 | 0,94% | 1,48% | - | US$2.270,61 | - |
| 5287 |  Pizza Game PIZZA | US$0,0001108 | 0,74% | -3,77% | - | US$2.247,51 | - |
| 5288 |  Doont Buy DBUY | US$0,001925 | -2,64% | -6,73% | - | US$2.254,15 | - |
| 5289 |  OSK OSK | US$1,35 | -1,15% | -7,27% | - | US$2.254,02 | - |
| 5290 |  Crosschain IOTX CIOTX | US$0,02278 | -0,62% | -2,77% | - | US$2.248,33 | - |
| 5291 |  Solidly SOLID | US$0,06022 | -2,15% | -16,37% | - | US$2.242,80 | - |
| 5292 |  TempleDAO TEMPLE | US$0,9645 | -0,65% | -0,57% | - | US$2.226,03 | - |
| 5293 |  colR Coin $colR | US$0,02215 | 1,21% | -33,57% | - | US$2.218,42 | - |
| 5294 |  Sapphire SAPP | US$0,02008 | -4,90% | -14,57% | - | US$2.308,16 | - |
| 5295 |  BabyApe BABYAPE | US$0,000009500 | -14,70% | -16,27% | - | US$2.207,53 | - |
| 5296 |  REBorn RB | US$0,02140 | -44,27% | -40,56% | - | US$2.200,72 | - |
| 5297 |  Tycoon Zone TYCOON | US$0,005355 | -0,46% | 4,84% | - | US$2.201,31 | - |
| 5298 |  ScarySwap.Io SCARYSWAP | US$0,0001010 | 55,37% | 57,81% | - | US$2.210,76 | - |
| 5299 |  Antalyaspor Token AKREP | US$0,3739 | 3,25% | 91,36% | - | US$2.191,53 | - |
| 5300 |  Kephi Gallery KPHI | US$0,001760 | 22,68% | -5,88% | - | US$2.192,07 | - |
Tabel di atas menampilkan halaman 106 dari total 180 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.