Data Historis Harga Kripto 09/12/2022
Daftar harga kripto yang direkam pada tanggal 09/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  UNCL UNCL | US$7,67 | -1,21% | -5,14% | - | US$1.515,33 | - |
| 5452 |  TranslateMe Network Token TMN | US$0,001542 | -0,58% | 0,26% | - | US$1.456,98 | - |
| 5453 |  DragonMaster DMT | US$0,01789 | 1,95% | -14,46% | - | US$1.449,43 | - |
| 5454 |  Aavegotchi KEK KEK | US$0,02270 | 23,32% | 18,76% | - | US$1.445,95 | - |
| 5455 |  BelecX Protocol BEX | US$0,001073 | -3,63% | -22,33% | - | US$1.445,55 | - |
| 5456 |  MyBricks $BRICKS | US$0,001395 | -3,21% | -12,21% | - | US$1.437,33 | - |
| 5457 |  NUSA Nusa | US$15,68 | -1,86% | -2,91% | - | US$1.426,13 | - |
| 5458 |  Yoda Coin Swap JEDALS | US$0,01649 | -7,83% | -16,88% | - | US$1.438,04 | - |
| 5459 |  Coinmetro Token XCM | US$0,6328 | -0,02% | 0,14% | - | US$2.004,66 | - |
| 5460 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,001526 | 11,08% | 0,69% | - | US$1.416,62 | - |
| 5461 |  Bumper BUMP | US$0,02280 | -0,69% | 6,97% | - | US$1.416,58 | - |
| 5462 |  ZenSports SPORTS | US$0,00002034 | 0,04% | 3,25% | - | US$1.431,41 | - |
| 5463 |  FitR Exercise Token v2 FST | US$0,006771 | -8,60% | -47,90% | - | US$1.409,30 | - |
| 5464 |  Star Chain STAR1 | US$0,06300 | 43,17% | 23,05% | - | US$1.403,87 | - |
| 5465 |  ShibKiller SHIBKILLER | US$0,000000000110 | -5,89% | -17,47% | - | US$1.388,88 | - |
| 5466 |  Metababy BABY | US$0,02301 | -7,93% | 7,74% | - | US$1.388,89 | - |
| 5467 |  EAGLE MINING NETWORK EGON | US$0,01372 | -2,72% | -4,92% | - | US$1.387,76 | - |
| 5468 |  Zinari ZINA | US$0,00002300 | 0,00% | 0,00% | - | US$1.378,89 | - |
| 5469 |  Hummingbird Egg HEGG | US$0,002199 | 3,79% | 0,14% | - | US$1.378,90 | - |
| 5470 |  OOGI OOGI | US$0,000007722 | 0,48% | 0,32% | - | US$1.394,37 | - |
| 5471 |  Starfish OS IGT | US$0,04497 | -6,44% | -35,66% | - | US$1.377,65 | - |
| 5472 |  Erzurumspor Token ERZ | US$0,1454 | 3,03% | 54,76% | - | US$1.374,13 | - |
| 5473 |  EDGE Activity Token EAT | US$0,008519 | -0,54% | -7,66% | - | US$1.375,95 | - |
| 5474 |  V3S Share VSHARE | US$0,01967 | -8,75% | -49,59% | - | US$1.373,43 | - |
| 5475 |  TRONbetLive LIVE | US$0,009515 | -0,24% | -12,01% | - | US$1.123,34 | - |
| 5476 |  NFTshootout SHOO | US$0,000000002252 | 1,74% | -2,73% | - | US$1.366,10 | - |
| 5477 |  DarkMatter DMT | US$0,02290 | 27,43% | 32,01% | - | US$1.364,98 | - |
| 5478 |  IMMOPET Token IMPT | US$0,02380 | -0,84% | 16,10% | - | US$1.369,26 | - |
| 5479 |  Kindly coin KIND | US$0,05890 | 8,12% | 46,10% | - | US$1.351,01 | - |
| 5480 |  SpookyShiba SPKY | US$0,003409 | -2,30% | -2,73% | - | US$1.349,02 | - |
| 5481 |  ARTH Valuecoin ARTH | US$2,13 | -2,52% | -1,84% | - | US$1.343,63 | - |
| 5482 |  LinkCoin Token LKN | US$0,0001570 | -0,01% | -0,63% | - | US$1.322,96 | - |
| 5483 |  ChangeX CHANGE | US$0,01354 | -1,24% | -6,74% | - | US$1.334,35 | - |
| 5484 |  Totem CTZN | US$0,001291 | 2,65% | -11,38% | - | US$1.331,46 | - |
| 5485 |  Roxe Cash ROC | US$0,007170 | 1,12% | 0,00% | - | US$1.329,68 | - |
| 5486 |  FRZSwap FRZW | US$0,00006537 | -1,38% | -6,84% | - | US$1.326,63 | - |
| 5487 |  QatarGrow QATARGROW | US$0,00002498 | -5,39% | -12,77% | - | US$1.323,99 | - |
| 5488 |  MatsuSwap MATSUSWAP | US$0,0004680 | -20,26% | -28,11% | - | US$1.312,11 | - |
| 5489 |  G999 G999 | US$0,001958 | 2,22% | 30,99% | - | US$1.318,79 | - |
| 5490 |  The Web3 Project (new) TWEP | US$0,005975 | -7,10% | 17,29% | - | US$1.307,94 | - |
| 5491 |  PackagePortal PORT | US$0,07514 | -8,17% | -8,13% | - | US$1.306,77 | - |
| 5492 |  ZilSwap ZWAP | US$1,27 | 4,82% | -3,31% | - | US$1.302,54 | - |
| 5493 |  TCGCoin 2.0 TCG2 | US$0,06993 | -1,80% | -7,17% | - | US$1.211,07 | - |
| 5494 |  SpankChain SPANK | US$0,008796 | 1,09% | 2,84% | - | US$1.297,58 | - |
| 5495 |  Wine Shares WINE | US$4,11 | -1,19% | -21,18% | - | US$1.304,77 | - |
| 5496 |  Scorefam SFT | US$0,0001737 | 3,90% | -23,69% | - | US$1.291,18 | - |
| 5497 |  Fanfury FURY | US$0,004170 | 11,49% | -37,95% | - | US$1.284,53 | - |
| 5498 |  Ratscoin RATS | US$0,000000000197 | -1,46% | -8,72% | - | US$1.282,72 | - |
| 5499 |  Burn BURN | US$0,00001232 | -0,61% | -2,46% | - | US$1.282,12 | - |
| 5500 |  Rabona RA | US$0,001252 | -9,34% | -10,05% | - | US$1.280,08 | - |
Tabel di atas menampilkan halaman 110 dari total 180 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.