Data Historis Harga Kripto 09/12/2022
Daftar harga kripto yang direkam pada tanggal 09/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  TORG TORG | US$0,0000001497 | -27,86% | -51,33% | - | US$1.115,67 | - |
| 5552 |  Metapocket METAPK | US$0,3985 | -0,98% | -7,34% | - | US$1.109,05 | - |
| 5553 |  H2O PSDN | US$1,47 | 1,75% | -1,41% | - | US$1.106,16 | - |
| 5554 |  Poodl Token POODL | US$0,000000008097 | -4,45% | -5,13% | - | US$1.104,33 | - |
| 5555 |  SEKUYA SKUY | US$0,0000005909 | 5,10% | 18,20% | - | US$1.099,78 | - |
| 5556 |  Turtles Token TRTLS | US$0,03641 | -2,52% | -13,17% | - | US$1.096,04 | - |
| 5557 |  Ninneko (Mata) MATA | US$0,00008166 | -5,73% | -2,30% | - | US$1.101,88 | - |
| 5558 |  CryptoBlades Kingdoms KING | US$0,0009828 | -3,53% | 7,45% | - | US$1.091,17 | - |
| 5559 |  SpritzMoon Crypto Token spritzmoon | US$0,0001049 | -18,58% | -31,99% | - | US$1.115,02 | - |
| 5560 |  BLASTER TOKEN BLT | US$0,00009117 | 0,87% | -6,33% | - | US$1.080,85 | - |
| 5561 |  CloudTx CLOUD | US$0,002162 | 2,88% | -6,05% | - | US$1.079,02 | - |
| 5562 |  The Youth Pay TYP | US$0,004500 | 19,99% | 5,39% | - | US$1.073,75 | - |
| 5563 |  Ari Swap ARI | US$0,001290 | -21,25% | -34,65% | - | US$1.073,13 | - |
| 5564 |  Fame Reward Plus FRP | US$22,72 | -0,03% | -5,57% | - | US$1.067,89 | - |
| 5565 |  Lumiii LUMIII | US$0,004737 | -2,65% | -15,65% | - | US$1.068,82 | - |
| 5566 |  SafeBull SAFEBULL | US$0,000000000032 | -10,32% | 2,62% | - | US$1.067,49 | - |
| 5567 |  H-Space Metaverse HKSM | US$0,000007892 | 1,31% | 4,10% | - | US$1.067,36 | - |
| 5568 |  ADACash ADACASH | US$0,000000003157 | -2,62% | -4,76% | - | US$1.063,99 | - |
| 5569 |  TemplarDAO TEM | US$1,62 | 0,21% | 1,94% | - | US$1.060,00 | - |
| 5570 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,01969 | -1,22% | -14,90% | - | US$1.058,78 | - |
| 5571 |  Howl City HWL | US$0,00002112 | -7,20% | -55,20% | - | US$1.057,55 | - |
| 5572 |  Lego Coin LEGO | US$0,07821 | 3,57% | -0,85% | - | US$1.055,66 | - |
| 5573 |  Catvills Coin CATVILLS | US$0,000000000387 | -9,22% | 0,00% | - | US$1.053,93 | - |
| 5574 |  Buddy DAO BDY | US$0,004560 | 0,21% | -1,72% | - | US$1.051,99 | - |
| 5575 |  MY IDENTITY COIN MYID | US$0,0001760 | -38,85% | 5,37% | - | US$1.049,97 | - |
| 5576 |  IOEX IOEX | US$0,002500 | -10,72% | 4,17% | - | US$1.049,74 | - |
| 5577 |  YFIONE YFO | US$5,40 | 7,62% | 5,59% | - | US$1.047,27 | - |
| 5578 |  BundlesBets BUND | US$0,1792 | 82,44% | 72,82% | - | US$1.046,56 | - |
| 5579 |  Ape Finance APEFI | US$0,003458 | -1,64% | -4,11% | - | US$1.041,12 | - |
| 5580 |  Doshi DOSHI | US$0,000000000000 | -3,44% | -1,90% | - | US$1.039,96 | - |
| 5581 |  BattleForTEN BFT | US$0,000004656 | -7,24% | -48,59% | - | US$1.036,98 | - |
| 5582 |  Apple Tokenized Stock Defichain DAAPL | US$89,00 | 0,75% | -2,08% | - | US$1.036,10 | - |
| 5583 |  Telefy TELE | US$0,001010 | 0,99% | 0,00% | - | US$1.035,27 | - |
| 5584 |  KOLnet KOLNET | US$0,0002740 | 14,64% | 17,09% | - | US$1.030,38 | - |
| 5585 |  COBAN COBAN | US$0,01065 | 44,55% | 203,00% | - | US$1.027,88 | - |
| 5586 |  Equilibria XEQ | US$0,01559 | -0,58% | 0,26% | - | US$1.023,68 | - |
| 5587 |  Soccers Dog SD | US$0,000000000413 | -4,42% | -38,75% | - | US$1.020,07 | - |
| 5588 |  Pundi X PURSE PURSE | US$0,0001730 | 0,46% | -0,42% | - | US$1.018,48 | - |
| 5589 |  SPRINK SPRINK | US$0,1162 | -12,81% | 58,18% | - | US$1.017,33 | - |
| 5590 |  Bankera V2 BNK | US$0,2490 | -0,43% | 0,59% | - | US$1.013,06 | - |
| 5591 |  Joe Hat Token HAT | US$403,89 | -10,87% | -20,26% | - | US$1.013,25 | - |
| 5592 |  Umbria Network UMBR | US$0,6858 | -1,78% | -9,77% | - | US$1.010,96 | - |
| 5593 |  Dogira DOGIRA | US$0,0007914 | -1,06% | -7,32% | - | US$1.010,58 | - |
| 5594 |  TokenBot TKB | US$0,0005894 | -5,34% | -18,44% | - | US$1.008,40 | - |
| 5595 |  Good Driver Reward Token GDRT | US$0,000000000559 | 2,99% | 9,46% | - | US$1.005,60 | - |
| 5596 |  AstridDAO Token ATID | US$0,002630 | 4,77% | -7,07% | - | US$1.015,45 | - |
| 5597 |  Metakings MTK | US$0,0002807 | -11,40% | -16,58% | - | US$1.002,09 | - |
| 5598 |  1peco 1PECO | US$1,18 | -1,39% | 0,95% | - | US$1.005,52 | - |
| 5599 |  Honey HNY | US$3,66 | -0,14% | -6,53% | - | US$999,44 | - |
| 5600 |  CARD.STARTER CARDS | US$0,1473 | -12,89% | -19,04% | - | US$997,38 | - |
Tabel di atas menampilkan halaman 112 dari total 180 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.