Data Historis Harga Kripto 09/12/2022
Daftar harga kripto yang direkam pada tanggal 09/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Setter Protocol SET | US$0,006987 | -11,23% | -1,45% | - | US$1.279,21 | - |
| 5502 |  FireBotToken FBX | US$0,3352 | -1,79% | -4,17% | - | US$1.280,35 | - |
| 5503 |  Martin Shkreli Inu MSI | US$0,000002443 | -0,78% | 18,47% | - | US$1.278,61 | - |
| 5504 |  Hodl Finance HFT | US$0,00001053 | -3,29% | 6,97% | - | US$1.275,47 | - |
| 5505 |  ZEUS10000 (NEW) ZEUS | US$154,46 | -2,41% | 43,37% | - | US$1.272,97 | - |
| 5506 |  Vehicle Mining System VMS | US$0,05020 | -1,59% | -28,87% | - | US$1.312,93 | - |
| 5507 |  DefiBox BOX | US$1,17 | 3,29% | 19,04% | - | US$1.266,10 | - |
| 5508 |  Cross-Chain Bridge Token BRIDGE | US$0,007787 | -1,78% | -8,15% | - | US$1.261,87 | - |
| 5509 |  GhostMarket GM | US$0,01744 | 1,92% | 2,40% | - | US$1.256,47 | - |
| 5510 |  CashBackPro CBP | US$1,24 | -1,40% | -3,60% | - | US$1.255,30 | - |
| 5511 |  Gami Studio GAMI | US$0,002745 | 5,28% | -11,12% | - | US$1.262,25 | - |
| 5512 |  ProjectOasis OASIS | US$0,04184 | -5,73% | -4,68% | - | US$1.247,37 | - |
| 5513 |  Centaurify CENT | US$0,0004745 | -9,17% | -11,94% | - | US$1.246,59 | - |
| 5514 |  SaluS SLS | US$1,60 | -0,45% | -68,81% | - | US$1.246,23 | - |
| 5515 |  Algebra ALGB | US$0,004019 | -1,34% | -8,04% | - | US$1.246,12 | - |
| 5516 |  OFFLINE OFF | US$0,0004069 | 3,43% | 0,71% | - | US$1.245,72 | - |
| 5517 |  Swiss NFT Fund SWISSNFTFUND | US$0,0002138 | 13,55% | 12,10% | - | US$1.242,12 | - |
| 5518 |  HUH Token HUH | US$0,0000006202 | -1,11% | -0,47% | - | US$1.239,05 | - |
| 5519 |  DigiMetaverse DGMV | US$0,007764 | -9,03% | -9,25% | - | US$1.234,28 | - |
| 5520 |  AtomPad ATPAD | US$0,008726 | -2,81% | -13,46% | - | US$1.230,75 | - |
| 5521 |  Galileo GALI | US$0,006646 | -2,92% | -12,24% | - | US$1.229,51 | - |
| 5522 |  Bitburn BURN | US$0,02948 | -0,22% | -22,85% | - | US$1.235,78 | - |
| 5523 |  Rocket ROCKET | US$0,001305 | -2,69% | -4,85% | - | US$1.226,20 | - |
| 5524 |  Upload Token UPLOAD | US$0,0000008988 | -10,09% | 3,56% | - | US$1.224,79 | - |
| 5525 |  Magic Manor MGC | US$0,03246 | -0,93% | -2,49% | - | US$1.224,22 | - |
| 5526 |  Jur JUR | US$0,007329 | -0,56% | -2,23% | - | US$1.218,84 | - |
| 5527 |  DopeWarz DRUG | US$0,00003842 | -64,78% | -97,26% | - | US$1.238,03 | - |
| 5528 |  Nifty League NFTL | US$0,0006492 | -4,10% | -14,96% | - | US$1.217,65 | - |
| 5529 |  Schrodinger KITTY DINGER | US$0,0000002722 | 2,69% | -19,66% | - | US$1.210,01 | - |
| 5530 |  Foundation FND | US$0,0000009424 | -11,60% | 0,00% | - | US$1.205,70 | - |
| 5531 |  D-Drops DOP | US$0,004066 | -3,35% | -5,54% | - | US$1.201,42 | - |
| 5532 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,03369 | 10,20% | -21,16% | - | US$1.196,72 | - |
| 5533 |  Genesis Universe GUT | US$0,06165 | 1,93% | -2,50% | - | US$1.192,29 | - |
| 5534 |  GScarab GSCARAB | US$0,7155 | 2,65% | -17,43% | - | US$1.179,84 | - |
| 5535 |  EverETH EVERETH | US$0,000000001190 | -1,31% | -4,67% | - | US$1.178,16 | - |
| 5536 |  Artificial Intelligence Technology Network AITN | US$0,5147 | -1,09% | -7,75% | - | US$1.169,46 | - |
| 5537 |  Klaymore Stakehouse HOUSE | US$0,004947 | -0,36% | 26,11% | - | US$1.168,21 | - |
| 5538 |  happy birthday coin HBDC | US$0,001410 | -0,01% | -0,71% | - | US$1.167,06 | - |
| 5539 |  xMATIC XMATIC | US$0,9300 | -3,15% | 0,00% | - | US$1.153,83 | - |
| 5540 |  Frozen Walrus Share WSHARE | US$9,02 | -1,52% | 7,01% | - | US$1.152,26 | - |
| 5541 |  Matic Launchpad MATICPAD | US$0,0001741 | -7,14% | -14,90% | - | US$1.149,54 | - |
| 5542 |  AutoSingle AUTOS | US$0,003469 | 7,64% | -15,67% | - | US$1.141,23 | - |
| 5543 |  BitCanna BCNA | US$0,01619 | -1,13% | -5,24% | - | US$1.139,19 | - |
| 5544 |  ECO ECO | US$0,02311 | -0,18% | -5,04% | - | US$1.137,66 | - |
| 5545 |  KittyShiba KSHIBA | US$0,000000000011 | -49,58% | -46,64% | - | US$1.135,75 | - |
| 5546 |  PoorPleb PP | US$0,000003784 | -3,34% | 15,44% | - | US$1.010,54 | - |
| 5547 |  Experty Wisdom Token WIS | US$0,01215 | 17,05% | 11,15% | - | US$1.130,10 | - |
| 5548 |  Coinflect WCFLT | US$0,00003192 | -6,24% | -13,39% | - | US$1.122,70 | - |
| 5549 |  Tesseract TESS | US$0,0001871 | -1,61% | 100,61% | - | US$1.120,28 | - |
| 5550 |  IoTex Pad TEX | US$0,01112 | -1,38% | -12,63% | - | US$1.116,46 | - |
Tabel di atas menampilkan halaman 111 dari total 180 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.