Data Historis Harga Kripto 12/12/2022
Daftar harga kripto yang direkam pada tanggal 12/12/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  pGALA PGALA | US$0,001147 | -5,28% | -15,60% | - | US$59.663,78 | - |
| 3752 |  Metaple Finance MLX | US$0,08839 | -0,04% | 0,03% | - | US$59.918,37 | - |
| 3753 |  UkraineDAO Flag NFT LOVE | US$0,1900 | 0,30% | 13,24% | - | US$48.483,27 | - |
| 3754 |  Charged Particles IONX | US$0,02180 | -4,36% | -26,38% | - | US$60.710,99 | - |
| 3755 |  Gamestarter GAME | US$0,03607 | 0,11% | -5,90% | - | US$59.177,23 | - |
| 3756 |  Fancy Games FNC | US$0,007993 | 0,06% | -6,96% | - | US$59.265,26 | - |
| 3757 |  LIF3 LSHARE LSHARE | US$108,91 | -3,91% | -15,29% | - | US$58.842,22 | - |
| 3758 |  Liquid Finance LIQD | US$1.587,14 | 37,33% | 52,91% | - | US$56.569,12 | - |
| 3759 |  Wrapped IoTeX WIOTX | US$0,02235 | -3,34% | -5,58% | - | US$58.945,01 | - |
| 3760 |  Comdex CMDX | US$0,1581 | -2,25% | 22,99% | - | US$58.789,95 | - |
| 3761 |  Vee Finance VEE | US$0,0001527 | 8,72% | -2,78% | - | US$59.095,29 | - |
| 3762 |  Compound Uni CUNI | US$0,1203 | -0,08% | -4,04% | - | US$58.839,33 | - |
| 3763 |  MiraQle MQL | US$0,001507 | 25,21% | 5,28% | - | US$59.049,75 | - |
| 3764 |  OnX Finance ONX | US$0,04796 | -9,51% | -6,67% | - | US$58.634,18 | - |
| 3765 |  KodexPay KXP | US$3,37 | -36,74% | 12,54% | - | US$58.603,25 | - |
| 3766 |  Index Cooperative INDEX | US$1,81 | 0,48% | -10,73% | - | US$61.060,09 | - |
| 3767 |  Lets Go Brandon Token LGBT | US$0,000000000002 | -3,30% | -11,22% | - | US$57.350,61 | - |
| 3768 |  Chain Games CHAIN | US$0,01407 | 2,81% | 1,68% | - | US$57.973,60 | - |
| 3769 |  Digital Swiss Franc DSFR | US$0,002970 | 10,10% | -0,36% | - | US$57.368,30 | - |
| 3770 |  Kiba Inu KIBA | US$0,000003575 | 4,24% | -6,60% | - | US$58.096,15 | - |
| 3771 |  Burn Floki BFLOKI | US$0,000000000076 | -2,98% | -4,17% | - | US$58.090,77 | - |
| 3772 |  Shita-kiri Suzume SUZUME | US$0,000001309 | 4,06% | -2,43% | - | US$57.879,71 | - |
| 3773 |  WELD WELD | US$0,008061 | -3,80% | -16,78% | - | US$57.917,45 | - |
| 3774 |  Pacific PAF | US$0,0005262 | 2,26% | -3,68% | - | US$57.911,43 | - |
| 3775 |  Booby Trap BBT | US$0,00003603 | -2,69% | -3,95% | - | US$57.010,10 | - |
| 3776 |  WhaleGirl WGIRL | US$0,0001492 | 0,85% | 6,54% | - | US$57.239,12 | - |
| 3777 |  Chikn Egg EGG | US$0,1264 | 0,01% | -21,23% | - | US$57.770,58 | - |
| 3778 |  99Starz STZ | US$0,04957 | -0,77% | -4,00% | - | US$57.946,34 | - |
| 3779 |  AS Monaco Fan Token ASM | US$1,08 | -0,81% | -4,30% | - | US$60.110,55 | - |
| 3780 |  Ari10 Ari10 | US$0,003911 | -2,57% | -2,67% | - | US$57.495,38 | - |
| 3781 |  Kuwa Oracle KUOR | US$0,0002340 | -7,52% | 95,49% | - | US$57.830,48 | - |
| 3782 |  IVOGEL IVG | US$0,000007813 | 0,58% | 4,91% | - | US$57.287,56 | - |
| 3783 |  Idea Chain Coin ICH | US$0,002191 | 231,18% | 240,95% | - | US$57.311,37 | - |
| 3784 |  Aldrin RIN | US$0,1145 | -0,62% | 0,21% | - | US$57.384,69 | - |
| 3785 |  Cryptounit CRU | US$0,002983 | 0,74% | 1,92% | - | US$57.780,14 | - |
| 3786 |  JERITEX JRIT | US$0,03865 | 1,82% | -29,89% | - | US$57.248,55 | - |
| 3787 |  Babylon Finance BABL | US$0,08211 | -2,84% | -10,17% | - | US$57.309,11 | - |
| 3788 |  Avocado DAO Token AVG | US$0,04189 | -3,51% | -2,87% | - | US$57.307,67 | - |
| 3789 |  Boop BOOP | US$0,1015 | 14,92% | 23,00% | - | US$56.916,07 | - |
| 3790 |  WAGIE WAGIE | US$0,1196 | 54,48% | 0,00% | - | US$59.395,22 | - |
| 3791 |  Bikerush BRT | US$0,006539 | -3,60% | -3,96% | - | US$56.591,26 | - |
| 3792 |  XUSD Stable XUSD | US$0,5844 | 0,01% | -4,11% | - | US$56.365,80 | - |
| 3793 |  HurricaneSwap Token HCT | US$0,0001826 | -5,55% | -37,32% | - | US$56.756,27 | - |
| 3794 |  GreenFuel GREENFUEL | US$0,004072 | 0,25% | -1,99% | - | US$56.168,09 | - |
| 3795 |  Zeitgeist ZTG | US$0,1036 | -4,06% | 4,63% | - | US$55.673,47 | - |
| 3796 |  WeStarter WAR | US$0,01056 | -1,19% | -13,03% | - | US$56.002,79 | - |
| 3797 |  PathDAO PATH | US$0,01048 | 1,23% | -0,64% | - | US$55.964,06 | - |
| 3798 |  Sipher SIPHER | US$0,09451 | -0,78% | -8,20% | - | US$55.738,96 | - |
| 3799 |  Neos Credits NCR | US$0,1214 | -0,34% | -2,03% | - | US$55.530,05 | - |
| 3800 |  CatCoin CATCOIN | US$0,000000000006 | 0,00% | 50,01% | - | US$55.327,11 | - |
Tabel di atas menampilkan halaman 76 dari total 179 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.