Data Historis Harga Kripto 12/12/2022
Daftar harga kripto yang direkam pada tanggal 12/12/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  MarsRise MARSRISE | US$0,000000000816 | 0,61% | -6,89% | - | US$45.763,14 | - |
| 3952 |  StarSharks SEA SEA | US$0,006261 | -5,08% | -9,98% | - | US$44.444,11 | - |
| 3953 |  MM Optimizer (Cronos) MMO | US$0,1457 | 2,04% | -40,65% | - | US$44.246,48 | - |
| 3954 |  Smile Coin SMILE | US$0,0001022 | -5,33% | -40,00% | - | US$44.479,98 | - |
| 3955 |  Occam.Fi OCC | US$0,1564 | -3,23% | -4,44% | - | US$44.546,21 | - |
| 3956 |  Shibtoro SHIBTORO | US$0,000000000000 | -100,00% | 3,35% | - | US$44.313,38 | - |
| 3957 |  Stargaze STARS | US$0,03260 | -2,63% | -14,09% | - | US$44.144,95 | - |
| 3958 |  Mammoth MMT | US$0,004048 | 8,23% | 5,98% | - | US$45.249,11 | - |
| 3959 |  Adroverse ADR | US$0,001083 | -1,57% | -1,36% | - | US$44.208,35 | - |
| 3960 |  R34P R34P | US$39,26 | -12,63% | -27,17% | - | US$43.954,29 | - |
| 3961 |  Squirt Game SQUIRT | US$0,000000000154 | -1,28% | 2,67% | - | US$46.448,95 | - |
| 3962 |  Three Kingdoms RTK | US$0,0006856 | 7,79% | -67,56% | - | US$44.056,70 | - |
| 3963 |  Zodium ZODI | US$0,001322 | 43,19% | 29,28% | - | US$43.667,62 | - |
| 3964 |  Cloak CLOAK | US$0,004691 | -1,04% | -4,58% | - | US$43.782,92 | - |
| 3965 |  Monfter MON | US$0,0009441 | -1,77% | -3,27% | - | US$43.887,61 | - |
| 3966 |  Kokoswap KOKO | US$0,6815 | -5,16% | 36,02% | - | US$43.471,81 | - |
| 3967 |  DNAxCAT Token DXCT | US$0,1250 | 0,14% | -11,45% | - | US$43.465,05 | - |
| 3968 |  XcelDefi XLD | US$0,002844 | -1,96% | -2,71% | - | US$43.328,64 | - |
| 3969 |  SafeMars SMARS | US$0,000000003852 | -2,99% | -6,12% | - | US$43.295,84 | - |
| 3970 |  Hundred Finance HND | US$0,02439 | 2,16% | -5,05% | - | US$43.392,37 | - |
| 3971 |  ECLAT ELT | US$0,6577 | 1,41% | 19,15% | - | US$43.015,54 | - |
| 3972 |  Golden Token GOLD | US$0,004617 | -4,67% | -8,00% | - | US$42.866,72 | - |
| 3973 |  Bitindi Chain BNI | US$0,02674 | 6,49% | -37,23% | - | US$42.799,27 | - |
| 3974 |  Rake Finance RAK | US$3,23 | -3,72% | -32,73% | - | US$43.130,85 | - |
| 3975 |  KAINET KAINET | US$0,001923 | -3,96% | -14,91% | - | US$42.963,58 | - |
| 3976 |  Solidex SEX | US$0,04741 | -2,75% | -11,06% | - | US$42.788,29 | - |
| 3977 |  Metaverse Face MEFA | US$0,0001190 | -2,37% | -3,84% | - | US$42.746,84 | - |
| 3978 |  Daefrom DAE | US$0,004347 | 4,45% | 1,14% | - | US$43.199,23 | - |
| 3979 |  Laika LAIKA | US$0,0000001776 | -5,05% | -3,63% | - | US$42.736,58 | - |
| 3980 |  Nexus Dubai NXD | US$0,003900 | 8,92% | 4,06% | - | US$42.456,11 | - |
| 3981 |  Fautor FDM | US$0,008341 | -3,80% | -9,15% | - | US$42.653,38 | - |
| 3982 |  RunBlox RUX | US$0,01395 | -1,00% | -6,74% | - | US$42.442,23 | - |
| 3983 |  Cpos Cloud Payment CPOS | US$0,00003085 | -4,55% | -37,06% | - | US$42.443,20 | - |
| 3984 |  Smart World Union SWU | US$0,07478 | 8,05% | 18,33% | - | US$42.452,77 | - |
| 3985 |  Cardiocoin CRDC | US$0,001905 | -8,54% | -28,67% | - | US$42.382,10 | - |
| 3986 |  Hudi HUDI | US$0,1622 | -3,39% | -6,91% | - | US$42.422,31 | - |
| 3987 |  El Dorado Exchange EDE | US$2,02 | -11,46% | 0,00% | - | US$42.391,10 | - |
| 3988 |  New Paradigm Assets Solution NPAS | US$0,02370 | -5,66% | 3,52% | - | US$41.911,62 | - |
| 3989 |  Anarchy ANARCHY | US$0,009478 | 6,39% | 100,21% | - | US$42.854,31 | - |
| 3990 |  Port Finance PORT | US$0,02488 | 1,18% | 4,23% | - | US$42.554,98 | - |
| 3991 |  e-Money EUR EEUR | US$1,00 | -2,78% | -0,95% | - | US$42.156,67 | - |
| 3992 |  GET GET | US$0,02948 | -0,34% | 5,11% | - | US$41.905,17 | - |
| 3993 |  GoldeFy GOD | US$0,003941 | -1,98% | -3,92% | - | US$42.247,74 | - |
| 3994 |  KAKA NFT World KAKA | US$0,003884 | -5,17% | -19,67% | - | US$42.175,83 | - |
| 3995 |  Moonwell MFAM | US$0,001422 | -3,11% | -10,90% | - | US$41.977,97 | - |
| 3996 |  IRON Titanium Token TITAN | US$0,00000002421 | 1,14% | -5,48% | - | US$42.063,60 | - |
| 3997 |  Game Ace Token GAT | US$1,00 | -1,76% | -1,18% | - | US$42.000,61 | - |
| 3998 |  DDDX Protocol DDDX | US$0,0002272 | 12,09% | 13,95% | - | US$42.180,85 | - |
| 3999 |  Jenny Metaverse DAO Token UJENNY | US$0,1579 | 0,13% | 2,21% | - | US$42.083,80 | - |
| 4000 |  Ivar Coin IVAR | US$0,2607 | -4,36% | -12,22% | - | US$41.064,68 | - |
Tabel di atas menampilkan halaman 80 dari total 179 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.