Data Historis Harga Kripto 12/12/2022
Daftar harga kripto yang direkam pada tanggal 12/12/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  XETA X3TA | US$62,94 | 0,08% | -6,18% | - | US$31.472,50 | - |
| 4152 |  Crypto Chip Token BVC | US$0,0004558 | -21,58% | -2,70% | - | US$31.970,17 | - |
| 4153 |  The Killbox KBOX | US$0,00006507 | 22,24% | 18,53% | - | US$31.336,07 | - |
| 4154 |  HNB Protocol HNB | US$0,01019 | -13,26% | -8,84% | - | US$31.295,96 | - |
| 4155 |  MetaFighter MF | US$0,0007452 | -8,54% | 82,94% | - | US$30.985,08 | - |
| 4156 |  XIDR XIDR | US$0,00006409 | 0,36% | 0,11% | - | US$30.941,08 | - |
| 4157 |  Babylons BABI | US$0,005362 | -2,40% | 2,19% | - | US$31.054,60 | - |
| 4158 |  VICUNA VINA | US$0,07001 | -1,02% | -54,96% | - | US$27.119,16 | - |
| 4159 |  GenesysGo Shadow SHDW | US$0,09522 | -1,21% | 35,93% | - | US$30.790,96 | - |
| 4160 |  Giftedhands GHD | US$0,00003511 | 5,63% | 7,46% | - | US$30.727,26 | - |
| 4161 |  Elephant Money ELEPHANT | US$0,00000009744 | -1,16% | -0,59% | - | US$30.549,73 | - |
| 4162 |  Echidna ECD | US$0,002528 | -0,40% | -3,23% | - | US$30.462,32 | - |
| 4163 |  Cyber Crystal CRYSTAL | US$0,2608 | 17,28% | 57,56% | - | US$30.508,01 | - |
| 4164 |  Fat Cat Killer KILLER | US$0,0000001346 | -2,78% | -6,67% | - | US$30.258,20 | - |
| 4165 |  Maximus DECI DECI | US$0,02638 | -1,50% | -3,65% | - | US$30.496,75 | - |
| 4166 |  Sacred Tails ST | US$0,0007160 | -11,55% | -11,58% | - | US$288,71 | - |
| 4167 |  Txbit Token TXBIT | US$0,0004963 | -7,85% | 20,74% | - | US$30.189,31 | - |
| 4168 |  Oobit OBT | US$0,09690 | -0,46% | 1,45% | - | US$30.236,93 | - |
| 4169 |  Drawshop Kingdom Reverse JOY | US$0,01838 | -0,67% | -11,18% | - | US$30.183,28 | - |
| 4170 |  Vector Finance VTX | US$0,09270 | -6,80% | -14,12% | - | US$30.177,03 | - |
| 4171 |  Karmaverse KNOT | US$0,04522 | -2,91% | -6,49% | - | US$30.110,06 | - |
| 4172 |  Wrapped VeChain WVET | US$0,01888 | -1,09% | -1,33% | - | US$29.443,80 | - |
| 4173 |  Hourglass WAIT | US$0,03906 | 4,79% | 31,42% | - | US$29.977,42 | - |
| 4174 |  Dapp Token DAPPT | US$0,0005760 | 4,98% | 7,08% | - | US$30.045,52 | - |
| 4175 |  CouponBay CUP | US$0,0001729 | 25,30% | 19,37% | - | US$29.902,30 | - |
| 4176 |  Noku NOKU | US$0,2848 | -6,05% | -5,33% | - | US$29.705,66 | - |
| 4177 |  RUG RADIO RUG | US$0,04908 | -5,02% | 21,51% | - | US$29.678,85 | - |
| 4178 |  MetaX X1 | US$1,53 | 0,25% | 0,09% | - | US$29.669,96 | - |
| 4179 |  Pollen PLN | US$0,008445 | -2,03% | -21,09% | - | US$29.944,07 | - |
| 4180 |  New Earth Order Money NEOM | US$1,86 | -1,44% | 19,89% | - | US$29.411,83 | - |
| 4181 |  Interlay INTR | US$0,02405 | -1,45% | -4,91% | - | US$29.532,65 | - |
| 4182 |  Hydranet HDX | US$0,03865 | 16,05% | 16,87% | - | US$30.454,91 | - |
| 4183 |  Piston PSTN | US$2,00 | 0,20% | -0,01% | - | US$29.267,10 | - |
| 4184 |  League of Ancients LOA | US$0,001829 | -4,01% | -30,82% | - | US$29.506,91 | - |
| 4185 |  HALO network HO | US$0,1892 | -4,97% | 52,13% | - | US$29.279,68 | - |
| 4186 |  Adadao ADAO | US$0,002397 | -3,19% | -5,97% | - | US$29.232,61 | - |
| 4187 |  DOJO Coin DOJO COIN | US$0,0001111 | -14,40% | -32,08% | - | US$29.316,84 | - |
| 4188 |  MyRichFarm RCH | US$0,002815 | -0,01% | -1,54% | - | US$29.414,81 | - |
| 4189 |  Snook SNK | US$0,02116 | -0,98% | -1,91% | - | US$29.137,58 | - |
| 4190 |  Humanize $HMT | US$0,005983 | -8,42% | -21,70% | - | US$29.158,67 | - |
| 4191 |  VaporNodes VPND | US$0,002449 | -6,61% | -14,31% | - | US$28.922,10 | - |
| 4192 |  Colony Network Token CLNY | US$0,04404 | 0,34% | -1,41% | - | US$28.737,06 | - |
| 4193 |  Kalkulus KLKS | US$0,0008819 | 41,79% | 203,40% | - | US$28.859,31 | - |
| 4194 |  ParagonsDAO PDT | US$0,06638 | 2,83% | 4,84% | - | US$20.676,43 | - |
| 4195 |  NFTmall GEM | US$0,01111 | 0,37% | -10,21% | - | US$28.640,57 | - |
| 4196 |  Quantfury Token QTF | US$8,93 | -0,15% | 0,09% | - | US$28.528,94 | - |
| 4197 |  Genie Protocol GNP | US$0,0003966 | 0,00% | -0,19% | - | US$28.566,98 | - |
| 4198 |  Pledge Coin PLG | US$0,0003130 | -6,28% | -5,72% | - | US$28.399,00 | - |
| 4199 |  GameFi Protocol GFI | US$0,009101 | -1,53% | -5,20% | - | US$28.892,05 | - |
| 4200 |  Piggy Finance PIGGY | US$0,0004230 | -0,47% | -15,06% | - | US$28.489,40 | - |
Tabel di atas menampilkan halaman 84 dari total 179 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.