Data Historis Harga Kripto 12/12/2022
Daftar harga kripto yang direkam pada tanggal 12/12/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Solyard Finance YARD | US$0,0001299 | -0,72% | 0,56% | - | US$38.147,96 | - |
| 4052 |  PayAccept PAYT | US$0,1004 | -8,60% | -7,35% | - | US$38.218,84 | - |
| 4053 |  Transient TSCT | US$0,001019 | 0,87% | 8,22% | - | US$38.232,75 | - |
| 4054 |  Eco DeFi ECOP | US$0,1912 | -1,11% | -1,95% | - | US$37.813,01 | - |
| 4055 |  CircleSwap CIR | US$0,1011 | -25,70% | 22,19% | - | US$37.797,64 | - |
| 4056 |  Australian Safe Shepherd ASS | US$0,000000000675 | -3,65% | 0,67% | - | US$37.799,96 | - |
| 4057 |  Mycelium MYC | US$0,02492 | -7,61% | -21,77% | - | US$37.681,23 | - |
| 4058 |  MetaVPad METAV | US$0,002740 | -6,42% | -7,00% | - | US$37.664,99 | - |
| 4059 |  BullionFx BULL | US$0,2149 | 0,06% | -1,84% | - | US$37.538,85 | - |
| 4060 |  The Forbidden Forest FORESTPLUS | US$0,003547 | 4,75% | 1,38% | - | US$37.618,68 | - |
| 4061 |  PIBBLE PIB | US$0,0002730 | -4,19% | -9,81% | - | US$37.379,63 | - |
| 4062 |  Paralink Network PARA | US$0,001025 | -1,64% | -1,53% | - | US$37.522,72 | - |
| 4063 |  UniDex UNIDX | US$1,89 | -3,46% | -3,78% | - | US$37.403,08 | - |
| 4064 |  Solar SOLAR | US$0,01011 | -9,65% | -17,42% | - | US$37.229,54 | - |
| 4065 |  EdenLoop ELT | US$0,05026 | 2,94% | -1,73% | - | US$36.679,25 | - |
| 4066 |  Luxurious Pro Network Token LPNT | US$0,3148 | 0,32% | 0,98% | - | US$37.205,39 | - |
| 4067 |  Symbiosis Finance SIS | US$0,06931 | -2,65% | 1,05% | - | US$37.014,57 | - |
| 4068 |  Spintop SPIN | US$0,009780 | -3,23% | -7,80% | - | US$36.941,02 | - |
| 4069 |  AFKDAO AFK | US$0,008434 | -5,46% | -4,53% | - | US$36.386,58 | - |
| 4070 |  Marvelous NFTs (Bad Days) MNFT | US$0,005158 | 1,85% | -11,57% | - | US$36.625,17 | - |
| 4071 |  Stader MaticX MATICX | US$0,9497 | 2,10% | 0,23% | - | US$36.690,88 | - |
| 4072 |  PolyDoge POLYDOGE | US$0,000000003676 | -0,29% | -4,46% | - | US$36.563,47 | - |
| 4073 |  Akt.io AKTIO | US$0,9811 | 2,36% | -15,64% | - | US$36.656,57 | - |
| 4074 |  UvToken UVT | US$0,01327 | -5,40% | -14,55% | - | US$36.593,90 | - |
| 4075 |  PolyPad POLYPAD | US$0,004155 | 17,95% | 24,43% | - | US$36.469,60 | - |
| 4076 |  Treasure Under Sea TUS | US$0,00008219 | -8,10% | -19,69% | - | US$37.029,74 | - |
| 4077 |  Shack Token SHACK | US$0,0001808 | -14,04% | -15,36% | - | US$36.020,01 | - |
| 4078 |  NftyPlay POLO | US$0,0002465 | -2,33% | -1,81% | - | US$33.142,93 | - |
| 4079 |  CrypWorld CWC | US$0,08775 | -2,65% | -5,32% | - | US$35.952,98 | - |
| 4080 |  RaceFi RACEFI | US$0,007547 | -2,89% | 0,30% | - | US$35.923,36 | - |
| 4081 |  Sifu Vision SIFU | US$47,47 | 3,84% | 8,23% | - | US$35.699,22 | - |
| 4082 |  Ftribe Fighters (F2 NFT) F2C | US$0,002037 | 55,15% | 48,91% | - | US$35.460,74 | - |
| 4083 |  Centcex CENX | US$0,0009114 | -3,09% | -6,94% | - | US$35.586,20 | - |
| 4084 |  Ferro FER | US$0,03437 | -0,10% | -3,86% | - | US$35.037,34 | - |
| 4085 |  Voice Street VST | US$0,003519 | -0,13% | -1,72% | - | US$35.539,29 | - |
| 4086 |  GigaSwap GIGA | US$0,00005747 | 3,73% | -14,32% | - | US$35.337,10 | - |
| 4087 |  Genshiro GENS | US$0,001466 | -2,14% | -3,00% | - | US$35.156,19 | - |
| 4088 |  InvestDex INVEST | US$0,01806 | -18,45% | -43,00% | - | US$35.227,86 | - |
| 4089 |  Lenda LENDA | US$0,001156 | -3,32% | -7,33% | - | US$35.153,60 | - |
| 4090 |  Ethermon EMON | US$0,002631 | 6,60% | 2,09% | - | US$35.071,57 | - |
| 4091 |  ZionTopia ZION | US$0,0009060 | 1,19% | 0,40% | - | US$35.131,56 | - |
| 4092 |  KnightSwap KNIGHT | US$0,02081 | -2,42% | -9,59% | - | US$34.797,86 | - |
| 4093 |  Stader BNBx BNBX | US$287,83 | -3,27% | -2,99% | - | US$34.996,25 | - |
| 4094 |  iStep ISTEP | US$0,00001911 | 8,05% | 75,22% | - | US$35.361,49 | - |
| 4095 |  MarketMove MOVE | US$0,00001396 | -2,81% | -4,63% | - | US$34.665,86 | - |
| 4096 |  LIF3 LIF3 | US$0,02671 | -4,89% | -13,34% | - | US$34.348,43 | - |
| 4097 |  Burp BURP | US$0,001715 | 1,15% | 0,38% | - | US$34.704,45 | - |
| 4098 |  aRIA Currency RIA | US$0,2680 | -0,74% | -31,28% | - | US$34.491,21 | - |
| 4099 |  NitroEX NTX | US$0,0001500 | -6,25% | -11,76% | - | US$34.496,07 | - |
| 4100 |  B.Protocol BPRO | US$1,01 | 0,76% | 1,19% | - | US$34.534,34 | - |
Tabel di atas menampilkan halaman 82 dari total 179 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.