Data Historis Harga Kripto 12/12/2022
Daftar harga kripto yang direkam pada tanggal 12/12/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Poken PKN | US$0,001575 | 0,75% | -0,67% | - | US$28.420,90 | - |
| 4202 |  Connect CNT | US$0,02295 | -31,72% | 14,85% | - | US$28.377,06 | - |
| 4203 |  Irena Green Energy IRENA | US$0,000009663 | -1,76% | 1,93% | - | US$28.434,30 | - |
| 4204 |  Agricoin AGX | US$0,002454 | -6,97% | -14,28% | - | US$28.365,56 | - |
| 4205 |  FitR FMT | US$0,01120 | 4,97% | 6,98% | - | US$29.345,07 | - |
| 4206 |  DeHealth DHLT | US$0,006420 | 2,96% | -5,87% | - | US$28.158,10 | - |
| 4207 |  Magpie MGP | US$0,01474 | -1,04% | -22,93% | - | US$28.194,88 | - |
| 4208 |  StarSlax SSLX | US$0,003531 | 2,43% | -9,13% | - | US$31.971,94 | - |
| 4209 |  Pleasure Coin NSFW | US$0,00008083 | 2,68% | -1,63% | - | US$28.134,31 | - |
| 4210 |  Broovs Projects BRS | US$0,0002254 | 4,18% | 22,47% | - | US$28.164,15 | - |
| 4211 |  Hive Dollar HBD | US$0,9715 | -0,45% | -0,18% | - | US$27.781,43 | - |
| 4212 |  Shintama SHINTAMA | US$0,000000000000 | 1,25% | 1,51% | - | US$27.650,48 | - |
| 4213 |  Asia Coin ASIA | US$0,08881 | 0,67% | -2,80% | - | US$27.674,30 | - |
| 4214 |  Battle For Giostone BFG | US$0,05341 | -0,99% | -3,55% | - | US$27.930,22 | - |
| 4215 |  Ushi USHI | US$0,0001194 | 13,25% | 12,30% | - | US$27.673,28 | - |
| 4216 |  Day By Day DBD | US$0,006492 | 1,18% | -7,86% | - | US$26.819,73 | - |
| 4217 |  Ratio Finance RATIO | US$0,03169 | -0,95% | -21,78% | - | US$27.428,18 | - |
| 4218 |  Falcon FLN | US$0,0002708 | -11,88% | -58,54% | - | US$27.137,95 | - |
| 4219 |  Medifakt FAKT | US$0,01799 | -2,68% | -2,06% | - | US$28.065,19 | - |
| 4220 |  Perion PERC | US$0,1841 | -1,96% | -7,57% | - | US$26.917,06 | - |
| 4221 |  Shiba Inu Pay SHIBAY | US$0,000000000133 | 8,59% | 315,17% | - | US$26.817,17 | - |
| 4222 |  Bitpanda Ecosystem Token BEST | US$0,3340 | -1,64% | -1,12% | - | US$26.759,16 | - |
| 4223 |  Reflex Finance REFLEX V2 | US$0,000000002055 | -2,95% | -9,54% | - | US$26.367,38 | - |
| 4224 |  Marscoin MARS | US$0,05755 | 7,33% | 7,06% | - | US$26.501,14 | - |
| 4225 |  Terra World Token TWD | US$0,02797 | -17,83% | -15,51% | - | US$26.565,36 | - |
| 4226 |  Minto BTCMT | US$0,5858 | 0,45% | 12,18% | - | US$26.505,53 | - |
| 4227 |  Unlock Protocol UDT | US$13,35 | -4,67% | 6,06% | - | US$26.376,17 | - |
| 4228 |  Good Games Guild GGG | US$0,03766 | -4,33% | 1,20% | - | US$26.353,80 | - |
| 4229 |  DecentraBNB DBNB | US$0,001091 | -0,95% | -12,89% | - | US$26.185,26 | - |
| 4230 |  Play It Forward DAO PIF | US$0,006557 | -2,92% | 0,53% | - | US$26.305,81 | - |
| 4231 |  Moonpot POTS | US$0,03746 | 25,93% | 110,23% | - | US$26.193,68 | - |
| 4232 |  SolDoge SDOGE | US$0,00002058 | -5,62% | -8,78% | - | US$28.428,68 | - |
| 4233 |  StakeWise SWISE | US$0,09415 | 2,59% | -3,86% | - | US$26.015,30 | - |
| 4234 |  CrownSterling WCSOV | US$0,01218 | 0,53% | -34,03% | - | US$26.065,48 | - |
| 4235 |  Sonne Finance SONNE | US$0,04180 | 10,01% | -3,46% | - | US$25.993,87 | - |
| 4236 |  MARS4 MARS4 | US$0,0005991 | -5,55% | 2,86% | - | US$25.889,40 | - |
| 4237 |  BovineVerse Token BVT | US$0,02357 | -10,61% | -24,15% | - | US$25.687,35 | - |
| 4238 |  Dreams Quest DREAMS | US$0,001636 | -3,02% | -1,14% | - | US$25.677,98 | - |
| 4239 |  Cookies Protocol CP | US$0,0000002804 | 10,65% | 0,00% | - | US$25.691,79 | - |
| 4240 |  Lox Network LOX | US$0,0003752 | 0,71% | 5,87% | - | US$25.559,79 | - |
| 4241 |  SB GROUP SB | US$0,0009391 | -6,98% | -23,45% | - | US$25.444,95 | - |
| 4242 |  ITSBLOC ITSB | US$0,03937 | 0,07% | 0,30% | - | US$25.399,39 | - |
| 4243 |  TAKI TAKI | US$0,004859 | -0,01% | -3,30% | - | US$26.034,05 | - |
| 4244 |  BH Network BHAT | US$0,05032 | -5,52% | -6,41% | - | US$25.325,37 | - |
| 4245 |  SoccerInu SOCCER | US$0,000000000018 | -7,78% | -41,98% | - | US$25.297,97 | - |
| 4246 |  Yield Yak YAK | US$228,85 | 3,26% | -4,23% | - | US$25.080,28 | - |
| 4247 |  BabyDoge ETH BABYDOGE | US$0,000000001181 | 1,85% | 0,54% | - | US$25.264,60 | - |
| 4248 |  POOMOON POO | US$0,0003164 | 2,17% | 1,81% | - | US$25.197,19 | - |
| 4249 |  Venus XRP vXRP | US$0,007842 | 1,48% | -0,56% | - | US$25.117,94 | - |
| 4250 |  Stride Staked Atom STATOM | US$9,97 | 1,62% | 0,00% | - | US$25.081,60 | - |
Tabel di atas menampilkan halaman 85 dari total 179 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.