Data Historis Harga Kripto 12/12/2022
Daftar harga kripto yang direkam pada tanggal 12/12/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Witnet WIT | US$0,002817 | -4,77% | -6,39% | - | US$17.411,89 | - |
| 4402 |  Studyum STUD | US$0,002620 | 0,39% | 3,29% | - | US$17.350,94 | - |
| 4403 |  Dragon Mainland Shards DMS | US$0,00008296 | 13,66% | 8,96% | - | US$17.267,23 | - |
| 4404 |  Samurai Legends SMG | US$0,003849 | -11,37% | -6,68% | - | US$17.582,33 | - |
| 4405 |  Windfall Token WFT | US$0,08282 | 0,34% | 87,96% | - | US$17.243,33 | - |
| 4406 |  BNBPot BNBP | US$6,30 | -13,11% | -26,38% | - | US$17.201,49 | - |
| 4407 |  XPLA XPLA | US$0,2900 | 1,83% | 16,25% | - | US$17.213,21 | - |
| 4408 |  Black Whale BLK | US$0,3231 | 5,11% | -12,28% | - | US$17.579,68 | - |
| 4409 |  LocalTrade LTT | US$0,05229 | 0,31% | -6,57% | - | US$17.153,27 | - |
| 4410 |  Popsicle Finance ICE | US$0,1378 | 1,48% | -5,14% | - | US$17.243,09 | - |
| 4411 |  Kapital DAO KAP | US$0,1106 | 0,37% | 0,66% | - | US$16.625,78 | - |
| 4412 |  ZakumiFi ZAFI | US$0,03511 | 0,85% | -27,35% | - | US$17.092,04 | - |
| 4413 |  Marvin Inu MARVIN | US$0,0000009823 | -10,46% | -12,85% | - | US$17.023,95 | - |
| 4414 |  IPVERSE IPV | US$0,01308 | 2,27% | -2,87% | - | US$17.192,61 | - |
| 4415 |  SmartFi SMTF | US$0,6071 | -0,16% | -16,04% | - | US$16.939,67 | - |
| 4416 |  Fisco Coin FSCC | US$1,45 | -3,53% | 9,46% | - | US$17.324,67 | - |
| 4417 |  Cloudbric CLBK | US$0,002583 | 0,56% | -3,04% | - | US$16.849,04 | - |
| 4418 |  BTC Proxy BTCPX | US$17.252,81 | 1,43% | 2,14% | - | US$16.845,20 | - |
| 4419 |  Marnotaur TAUR | US$0,001780 | 18,67% | 9,88% | - | US$16.695,24 | - |
| 4420 |  ABCMETA META | US$0,0006041 | -1,13% | -23,37% | - | US$16.751,74 | - |
| 4421 |  Basis Share BAS | US$0,2401 | 1,15% | 2,17% | - | US$16.756,76 | - |
| 4422 |  Beethoven X BEETS | US$0,03832 | -0,92% | -7,51% | - | US$16.732,86 | - |
| 4423 |  Single Finance SINGLE | US$0,002839 | 1,79% | 3,89% | - | US$16.702,93 | - |
| 4424 |  EAC EAC | US$0,07380 | 1,28% | -52,21% | - | US$16.764,87 | - |
| 4425 |  BaconDAO BACON | US$0,0003437 | -20,25% | -5,73% | - | US$16.748,03 | - |
| 4426 |  Basis Gold Share BAGS | US$1,24 | -0,34% | -3,86% | - | US$16.634,78 | - |
| 4427 |  Unicorn Milk UNIM | US$0,002918 | 1,64% | 1,71% | - | US$16.657,38 | - |
| 4428 |  Realfinance Network REFI | US$0,001167 | -0,66% | -1,41% | - | US$16.606,13 | - |
| 4429 |  Community Business Token CBT | US$0,000003288 | -3,93% | -8,96% | - | US$16.651,66 | - |
| 4430 |  Talent Token TTX | US$0,0004119 | -0,81% | 109,04% | - | US$16.469,63 | - |
| 4431 |  OEC BTC BTCK | US$17.204,89 | 0,68% | 1,55% | - | US$17.939,84 | - |
| 4432 |  ApeJet JET | US$1,58 | -19,49% | -99,25% | - | US$16.221,02 | - |
| 4433 |  X-MASK Coin XMC | US$13,18 | -1,20% | -3,73% | - | US$16.198,03 | - |
| 4434 |  Lion Token LION | US$0,00006221 | -7,66% | -9,30% | - | US$16.167,98 | - |
| 4435 |  NEXUSPAD PROTOCOL NEXUS | US$0,008535 | -31,81% | -54,16% | - | US$16.109,46 | - |
| 4436 |  Vaulty VLTY | US$0,01040 | 0,10% | 54,41% | - | US$16.099,36 | - |
| 4437 |  Digimon Rabbit DRB | US$0,000000000000 | -23,62% | 0,00% | - | US$16.036,31 | - |
| 4438 |  VinDax Coin VD | US$0,008025 | 3,73% | -3,05% | - | US$16.014,34 | - |
| 4439 |  Monsoon Finance MCASH | US$0,003258 | 2,97% | 17,69% | - | US$15.995,32 | - |
| 4440 |  Chain Pet CPET | US$0,00004921 | -0,65% | -23,11% | - | US$16.134,09 | - |
| 4441 |  Bnext Token B3X | US$0,002542 | -13,36% | -32,50% | - | US$15.922,54 | - |
| 4442 |  LODE Token LODE | US$4,93 | 1,51% | -6,83% | - | US$15.814,92 | - |
| 4443 |  INU INU | US$0,000000000528 | 0,22% | -14,38% | - | US$16.086,27 | - |
| 4444 |  MYCE MYCE | US$0,0001036 | 8,14% | 0,86% | - | US$16.816,14 | - |
| 4445 |  Colizeum ZEUM | US$0,01025 | -4,44% | -0,81% | - | US$15.920,49 | - |
| 4446 |  SuperWalk GRND | US$0,04000 | 0,47% | -10,83% | - | US$15.907,65 | - |
| 4447 |  Youclout YCT | US$0,00007555 | 6,53% | 7,21% | - | US$15.762,83 | - |
| 4448 |  Safemars SAFEMARS | US$0,00000001003 | -2,68% | -4,90% | - | US$15.722,29 | - |
| 4449 |  Woozoo Music WZM | US$0,3603 | -8,35% | -34,06% | - | US$15.702,64 | - |
| 4450 |  Octopus Protocol OPS | US$0,0008703 | 6,28% | -0,67% | - | US$15.631,49 | - |
Tabel di atas menampilkan halaman 89 dari total 179 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.