Data Historis Harga Kripto 12/12/2022
Daftar harga kripto yang direkam pada tanggal 12/12/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  New Order NEWO | US$0,01648 | 0,71% | -1,38% | - | US$15.635,48 | - |
| 4452 |  KICK.IO KICK | US$0,003474 | -3,03% | -2,94% | - | US$15.654,31 | - |
| 4453 |  Leonicorn Swap ( LEON ) LEON | US$0,003665 | -2,76% | -7,55% | - | US$15.592,32 | - |
| 4454 |  Domi Online DOMI | US$0,006851 | -0,68% | -13,39% | - | US$15.656,85 | - |
| 4455 |  Zipmex ZMT | US$0,1698 | -0,64% | -16,85% | - | US$15.545,33 | - |
| 4456 |  Lever Token LEV | US$0,008785 | 5,39% | 5,62% | - | US$15.511,51 | - |
| 4457 |  junca Cash JCC | US$0,1365 | -4,03% | -1,46% | - | US$15.521,77 | - |
| 4458 |  Polygen PGEN | US$0,0004730 | 4,36% | 0,85% | - | US$15.507,40 | - |
| 4459 |  X7R X7R | US$0,04627 | -3,21% | -0,52% | - | US$15.495,03 | - |
| 4460 |  MegaWorld MEGA | US$0,2898 | 0,00% | 0,00% | - | US$15.815,98 | - |
| 4461 |  Zenlink ZLK | US$0,03529 | -3,87% | 12,66% | - | US$15.381,05 | - |
| 4462 |  Bullshit Inu BULL | US$0,00000004480 | 0,47% | 16,65% | - | US$15.442,92 | - |
| 4463 |  Steam Exchange STEAMX | US$0,00005145 | -7,45% | -10,06% | - | US$15.408,90 | - |
| 4464 |  CoinRadr RADR | US$0,0006531 | -0,30% | -15,74% | - | US$15.464,32 | - |
| 4465 |  Million MM | US$2,02 | 4,26% | 4,90% | - | US$15.713,63 | - |
| 4466 |  StellaSwap STELLA | US$0,06288 | -6,17% | 4,58% | - | US$19.519,66 | - |
| 4467 |  Slam Token SLAM | US$0,3189 | 1,43% | 0,33% | - | US$15.385,99 | - |
| 4468 |  NeoFi NEOFI | US$0,001827 | -1,26% | -3,36% | - | US$15.358,51 | - |
| 4469 |  Tutellus TUT | US$0,1108 | -1,05% | -2,12% | - | US$15.340,58 | - |
| 4470 |  Infinite Launch ILA | US$0,002455 | -0,69% | -2,90% | - | US$15.330,65 | - |
| 4471 |  Layer2DAO L2DAO | US$0,005740 | -0,82% | 7,02% | - | US$15.322,07 | - |
| 4472 |  Xrpalike Gene XAG | US$0,003170 | -14,07% | -21,16% | - | US$15.320,12 | - |
| 4473 |  Bogged BOG | US$0,1861 | -3,49% | -9,26% | - | US$15.266,44 | - |
| 4474 |  Kineko KNK | US$0,1275 | -31,23% | -59,65% | - | US$15.272,93 | - |
| 4475 |  Moola Celo EUR mCEUR | US$1,05 | 0,52% | 0,55% | - | US$15.252,56 | - |
| 4476 |  Jade Protocol JADE | US$14,57 | 0,10% | -2,35% | - | US$15.283,24 | - |
| 4477 |  Rangers Fan Token RFT | US$0,01763 | -0,78% | -6,09% | - | US$15.199,14 | - |
| 4478 |  ISKRA Token ISK | US$0,2128 | -7,27% | -18,98% | - | US$15.296,38 | - |
| 4479 |  Edufex EDUX | US$0,0001566 | 0,39% | 0,20% | - | US$15.200,29 | - |
| 4480 |  BLOKPAD BPAD | US$0,0007839 | -3,57% | -7,18% | - | US$15.125,27 | - |
| 4481 |  ALTER ALTER | US$0,05146 | -3,35% | 5,46% | - | US$15.117,52 | - |
| 4482 |  BOY X HIGHSPEED BXH | US$0,002085 | -0,60% | -1,79% | - | US$14.990,29 | - |
| 4483 |  Sway Social SWAY | US$0,003011 | -3,22% | 5,85% | - | US$14.883,77 | - |
| 4484 |  SCI Coin SCI | US$2,45 | 44,40% | 30,93% | - | US$14.925,65 | - |
| 4485 |  Trisolaris TRI | US$0,005305 | -1,69% | -6,30% | - | US$14.924,28 | - |
| 4486 |  Pera Finance PERA | US$0,001253 | 0,90% | -12,74% | - | US$14.885,95 | - |
| 4487 |  TON Token TON | US$0,01404 | 1,71% | -3,80% | - | US$14.886,33 | - |
| 4488 |  GoldMiner GM | US$0,000004427 | 2,91% | -1,42% | - | US$14.825,37 | - |
| 4489 |  Libera Financial LIBERA | US$1,31 | 0,65% | 2,30% | - | US$14.836,46 | - |
| 4490 |  Gains Associates GAINS | US$0,08863 | -5,80% | -6,40% | - | US$14.808,55 | - |
| 4491 |  Global China Cash CNC | US$0,1451 | -0,01% | 0,05% | - | US$15.019,19 | - |
| 4492 |  Potentiam PTM | US$0,01032 | 4,07% | 6,70% | - | US$15.209,16 | - |
| 4493 |  Wrapped Cardano WADA | US$0,3060 | -0,94% | -4,71% | - | US$15.125,72 | - |
| 4494 |  TrustBase TBE | US$0,0001441 | -2,49% | -10,84% | - | US$14.671,66 | - |
| 4495 |  Croatian FF Fan Token VATRENI | US$0,7886 | -1,77% | -4,56% | - | US$14.648,65 | - |
| 4496 |  Greenheart CBD CBD | US$0,009443 | -4,72% | -27,22% | - | US$14.548,15 | - |
| 4497 |  KOMPETE KOMPETE | US$0,01428 | 1,36% | -17,42% | - | US$14.619,49 | - |
| 4498 |  Mindsync MAI | US$0,005542 | -40,09% | 22,96% | - | US$14.605,16 | - |
| 4499 |  handleFOREX FOREX | US$0,01359 | -5,17% | 12,88% | - | US$14.635,50 | - |
| 4500 |  FrogSwap FROG | US$0,07796 | -5,57% | -10,55% | - | US$14.605,75 | - |
Tabel di atas menampilkan halaman 90 dari total 179 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.