Data Historis Harga Kripto 12/12/2022
Daftar harga kripto yang direkam pada tanggal 12/12/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Quarashi QUA | US$0,005259 | -3,18% | -8,46% | - | US$25.256,62 | - |
| 4252 |  Maximus BASE BASE | US$0,02780 | -2,62% | -4,56% | - | US$25.020,07 | - |
| 4253 |  PlutusFi PLUT | US$0,00005117 | 20,24% | -27,35% | - | US$25.168,48 | - |
| 4254 |  DigiFinexToken DFT | US$0,03041 | 0,41% | -2,05% | - | US$24.865,50 | - |
| 4255 |  Tales of Xtalnia XTAL | US$0,3757 | -0,72% | -3,54% | - | US$24.629,37 | - |
| 4256 |  Konnect KCT | US$0,04269 | 2,16% | 5,08% | - | US$24.517,22 | - |
| 4257 |  Coinbase tokenized stock FTX COIN | US$33,57 | 1,72% | -15,25% | - | US$24.491,72 | - |
| 4258 |  Darkness Dollar DUSD | US$0,7649 | -2,68% | -2,10% | - | US$24.491,72 | - |
| 4259 |  Bent Finance BENT | US$0,08135 | 26,35% | 28,45% | - | US$24.406,29 | - |
| 4260 |  EverGrow EGC | US$0,00000009498 | -2,62% | -5,28% | - | US$24.344,31 | - |
| 4261 |  CoinsPaid CPD | US$0,03376 | 0,56% | 1,64% | - | US$24.320,55 | - |
| 4262 |  Bored Candy City CANDY | US$0,07881 | -1,59% | 13,56% | - | US$24.446,94 | - |
| 4263 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,0001103 | 8,20% | -12,64% | - | US$24.218,08 | - |
| 4264 |  ClearDAO CLH | US$0,002658 | -6,84% | -1,56% | - | US$24.237,54 | - |
| 4265 |  Nominex NMX | US$0,1011 | -0,77% | -20,66% | - | US$24.200,77 | - |
| 4266 |  poundtoken GBPT | US$1,23 | 0,52% | 0,93% | - | US$24.414,80 | - |
| 4267 |  Falcon 9 F9 | US$0,001534 | -13,14% | -1,15% | - | US$24.121,89 | - |
| 4268 |  JK Coin JK | US$0,1526 | -12,71% | -18,34% | - | US$23.962,19 | - |
| 4269 |  Dinerobet DINERO | US$0,0003441 | 32,41% | 24,74% | - | US$23.953,85 | - |
| 4270 |  DAOLaunch DAL | US$0,09462 | 7,39% | 6,81% | - | US$23.858,17 | - |
| 4271 |  LunaFi LFI | US$0,02039 | -0,43% | 1,36% | - | US$23.840,29 | - |
| 4272 |  Thunder Lands TNDR | US$0,0008037 | -1,38% | -7,23% | - | US$23.912,54 | - |
| 4273 |  Seek Tiger STI | US$0,003492 | -0,53% | -4,65% | - | US$23.719,50 | - |
| 4274 |  GAMER GMR | US$0,01033 | -1,50% | -6,77% | - | US$27.218,59 | - |
| 4275 |  Infinity Skies ISKY | US$0,003840 | -4,86% | -19,05% | - | US$23.981,50 | - |
| 4276 |  WiBX WBX | US$0,005258 | -3,68% | -15,97% | - | US$23.850,04 | - |
| 4277 |  ExodusExt EXT | US$0,005367 | 1,27% | -24,11% | - | US$23.567,06 | - |
| 4278 |  KENKA METAVERSE KENKA | US$0,00001957 | -3,29% | 17,90% | - | US$22.720,38 | - |
| 4279 |  AMDG Token AMDG | US$0,06348 | -0,16% | -0,11% | - | US$24.017,78 | - |
| 4280 |  Airbloc ABL | US$0,006703 | 1,61% | 3,12% | - | US$23.559,03 | - |
| 4281 |  Titano TITANO | US$0,00004695 | -6,86% | -22,47% | - | US$23.445,20 | - |
| 4282 |  Scrap SCRAP | US$0,3600 | -1,57% | -13,68% | - | US$23.288,72 | - |
| 4283 |  Cryptoindex.com 100 CIX100 | US$0,01683 | -0,35% | -7,73% | - | US$23.387,05 | - |
| 4284 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,002417 | -3,04% | -6,00% | - | US$23.225,68 | - |
| 4285 |  Doge-TV $DGTV | US$0,1381 | 2,17% | 14,54% | - | US$23.173,69 | - |
| 4286 |  Catgirl CATGIRL | US$0,000000000365 | -2,70% | -7,74% | - | US$23.695,83 | - |
| 4287 |  Victory Gem VTG | US$0,001697 | -0,50% | 2,98% | - | US$23.162,80 | - |
| 4288 |  NVIDIA tokenized stock FTX NVDA | US$159,60 | -1,48% | 3,27% | - | US$23.104,62 | - |
| 4289 |  Moonie NFT MNY | US$0,0002880 | 20,36% | 122,24% | - | US$22.944,74 | - |
| 4290 |  Nomad Exiles PRIDE | US$0,003347 | 4,52% | 0,99% | - | US$22.803,33 | - |
| 4291 |  Ertha ERTHA | US$0,002733 | 0,39% | -14,42% | - | US$22.893,60 | - |
| 4292 |  Maxonrow MXW | US$0,002317 | 0,00% | 0,00% | - | US$22.876,04 | - |
| 4293 |  Arable Protocol ACRE | US$0,006771 | 20,97% | 49,44% | - | US$23.049,42 | - |
| 4294 |  Metarix MTRX | US$0,004762 | 0,55% | -5,34% | - | US$22.718,73 | - |
| 4295 |  FIFA-Laeeb LAEEB | US$0,000000000987 | 11,60% | -22,14% | - | US$22.583,28 | - |
| 4296 |  VicMove VIM | US$0,008276 | -13,58% | -28,62% | - | US$22.558,82 | - |
| 4297 |  Presale.World PRESALE | US$0,001893 | -3,26% | -1,23% | - | US$22.437,95 | - |
| 4298 |  StepG STEPG | US$0,0009225 | 3,78% | 0,47% | - | US$22.387,46 | - |
| 4299 |  Genopets KI KI | US$0,02500 | -4,29% | -1,10% | - | US$22.312,68 | - |
| 4300 |  Parrot USD PAI | US$0,9872 | -0,48% | -1,19% | - | US$22.297,17 | - |
Tabel di atas menampilkan halaman 86 dari total 179 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.