Data Historis Harga Kripto 12/12/2022
Daftar harga kripto yang direkam pada tanggal 12/12/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  7Pixels 7PXS | US$4,01 | 2,29% | 5,83% | - | US$34.174,74 | - |
| 4102 |  GAMETREE GTCOIN | US$0,08321 | -9,01% | -26,72% | - | US$34.170,34 | - |
| 4103 |  Blocksport BSPT | US$0,0005101 | -7,27% | -20,31% | - | US$34.133,25 | - |
| 4104 |  XNP XNP | US$0,6691 | 0,32% | 0,58% | - | US$33.990,25 | - |
| 4105 |  Lith Token LITx | US$0,0003338 | -8,81% | -10,00% | - | US$33.823,25 | - |
| 4106 |  DEI DEI | US$0,3630 | -1,95% | -20,16% | - | US$35.532,70 | - |
| 4107 |  Dark Energy Crystals DEC | US$0,0007151 | -5,50% | -4,52% | - | US$33.884,01 | - |
| 4108 |  Andus Chain DEB | US$0,009081 | -3,35% | -17,38% | - | US$33.843,76 | - |
| 4109 |  SHIBIC SHIBIC | US$0,00000006288 | -13,16% | 21,14% | - | US$36.709,26 | - |
| 4110 |  Volare Network VOLR | US$0,6592 | 0,03% | -0,66% | - | US$33.400,87 | - |
| 4111 |  Biconomy Exchange Token BIT | US$0,000006336 | -0,52% | -0,84% | - | US$33.507,78 | - |
| 4112 |  REDANCOIN REDAN | US$0,03224 | -5,89% | 57,07% | - | US$32.959,79 | - |
| 4113 |  LaEeb LAEEB | US$0,000000000711 | -9,13% | -61,04% | - | US$33.193,02 | - |
| 4114 |  BitDiamond BTDMD | US$0,004760 | 0,77% | -0,24% | - | US$32.623,78 | - |
| 4115 |  OUSE Token OUSE | US$0,000002991 | 0,05% | 0,17% | - | US$32.687,09 | - |
| 4116 |  OEC ETH ETHK | US$1.277,08 | 0,88% | 1,35% | - | US$33.162,33 | - |
| 4117 |  iAssets ASSET | US$0,0000001932 | -2,49% | -7,27% | - | US$32.704,99 | - |
| 4118 |  RamenSwap RAMEN | US$0,003382 | 1,82% | 5,22% | - | US$32.793,00 | - |
| 4119 |  HotMoon Token HOTMOON | US$0,000000002774 | -2,90% | -11,98% | - | US$33.055,51 | - |
| 4120 |  Techpay Coin TPC | US$0,01405 | -13,79% | -43,94% | - | US$33.072,60 | - |
| 4121 |  Strite STRI | US$0,006301 | 0,02% | -0,07% | - | US$32.680,46 | - |
| 4122 |  SonoCoin SONO | US$0,01027 | 0,00% | 1,11% | - | US$32.654,51 | - |
| 4123 |  Daddy Doge DADDYDOGE | US$0,000000002466 | -1,54% | -14,91% | - | US$33.182,36 | - |
| 4124 |  Holdex Finance HOLDEX | US$0,001865 | 28,09% | -0,24% | - | US$32.736,23 | - |
| 4125 |  Metapad MPD | US$0,006525 | 0,16% | -1,26% | - | US$33.043,28 | - |
| 4126 |  Helkin HK | US$0,02546 | -4,87% | -96,04% | - | US$33.089,01 | - |
| 4127 |  ARC ARC | US$0,008339 | 0,97% | -8,27% | - | US$32.866,34 | - |
| 4128 |  ANTIS INU ANTIS | US$0,000004308 | 0,00% | 0,15% | - | US$33.235,70 | - |
| 4129 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -1,77% | -2,11% | - | US$32.730,92 | - |
| 4130 |  Silo Finance SILO | US$0,05029 | 1,23% | -6,61% | - | US$32.829,81 | - |
| 4131 |  Parasol Finance PSOL | US$0,02092 | 0,00% | -1,24% | - | US$33.059,07 | - |
| 4132 |  The Meebits NMEEBITS | US$0,002984 | -0,16% | -1,45% | - | US$32.960,57 | - |
| 4133 |  Art Rino ARTRINO | US$0,0002181 | 58,99% | -49,52% | - | US$33.088,30 | - |
| 4134 |  Anime Token ANI | US$0,0006212 | -2,71% | -3,76% | - | US$33.068,24 | - |
| 4135 |  Bit Hotel BTH | US$0,003266 | -0,56% | -6,58% | - | US$32.782,97 | - |
| 4136 |  Kanagawa Nami OKINAMI | US$0,004324 | 2,65% | -11,13% | - | US$32.335,46 | - |
| 4137 |  PlayChip PLA | US$0,0005107 | -45,09% | -46,14% | - | US$32.331,90 | - |
| 4138 |  Quoll Finance QUO | US$0,01188 | -12,59% | -20,71% | - | US$32.213,68 | - |
| 4139 |  3xcalibur XCAL | US$0,2190 | 2,54% | -10,58% | - | US$32.151,61 | - |
| 4140 |  CoinScan SCAN | US$0,004743 | 13,74% | 53,78% | - | US$32.049,93 | - |
| 4141 |  Stripto STRIP | US$0,000003940 | 0,51% | 0,77% | - | US$31.950,67 | - |
| 4142 |  Vega sport VEGA | US$0,000005666 | 0,00% | 0,00% | - | US$31.903,04 | - |
| 4143 |  Golden Ball GLB | US$0,000006639 | 5,52% | -32,61% | - | US$34.919,62 | - |
| 4144 |  Gbrick GBX | US$0,0001721 | 0,60% | 1,36% | - | US$29.655,29 | - |
| 4145 |  Unitech UTC | US$0,9975 | -0,76% | -0,71% | - | US$32.106,66 | - |
| 4146 |  Wirtual WIRTUAL | US$0,06948 | -2,17% | -18,28% | - | US$31.874,63 | - |
| 4147 |  NSUR COIN NSUR | US$0,0002410 | -0,82% | -16,32% | - | US$31.926,26 | - |
| 4148 |  FoxFinanceV2 FOXV2 | US$0,001125 | -5,04% | -3,22% | - | US$31.674,70 | - |
| 4149 |  Bitcoin Vault BTCV | US$2,73 | 1,07% | 1,40% | - | US$31.496,65 | - |
| 4150 |  Midas MIDAS | US$32,12 | 0,86% | -4,10% | - | US$31.589,20 | - |
Tabel di atas menampilkan halaman 83 dari total 179 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.