Data Historis Harga Kripto 12/12/2022
Daftar harga kripto yang direkam pada tanggal 12/12/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Pearl PEARL | US$9,12 | 0,48% | 4,96% | - | US$19.542,19 | - |
| 4352 |  Mei Flex MF | US$0,2510 | 1,21% | 1,62% | - | US$19.411,08 | - |
| 4353 |  HollaEx Token XHT | US$0,1740 | 0,16% | 5,80% | - | US$19.194,81 | - |
| 4354 |  All in ALLIN | US$0,5628 | -14,81% | 0,00% | - | US$19.374,54 | - |
| 4355 |  Chain of Legends CLEG | US$0,007556 | -4,94% | 3,59% | - | US$19.349,49 | - |
| 4356 |  Hedge USD USH | US$1,00 | 0,02% | -0,02% | - | US$19.720,77 | - |
| 4357 |  Zibu ZIBU | US$0,0000004315 | 0,00% | 0,00% | - | US$19.260,03 | - |
| 4358 |  Artery Network ARTR | US$0,007929 | -1,38% | -12,13% | - | US$18.593,82 | - |
| 4359 |  Good Dog HEEL | US$0,4433 | 7,50% | 85,01% | - | US$19.187,41 | - |
| 4360 |  REX XRX | US$0,0001150 | -2,94% | -11,55% | - | US$19.151,25 | - |
| 4361 |  BitBase Token BTBS | US$0,1832 | -2,30% | -5,47% | - | US$19.073,53 | - |
| 4362 |  Pegaxy PGX | US$0,005803 | 3,58% | -2,80% | - | US$19.035,37 | - |
| 4363 |  SideShift Token XAI | US$0,1176 | -1,41% | 3,26% | - | US$19.011,27 | - |
| 4364 |  MESSIER M87 | US$0,000001820 | -0,73% | -25,53% | - | US$18.940,13 | - |
| 4365 |  Emp Money EMP | US$0,1401 | 0,74% | -6,12% | - | US$18.422,34 | - |
| 4366 |  Trickle H2O | US$0,001081 | -5,43% | -2,36% | - | US$18.910,28 | - |
| 4367 |  Starcoin STC | US$0,01474 | 1,03% | -5,91% | - | US$18.916,43 | - |
| 4368 |  Pantos PAN | US$0,07546 | 8,27% | 2,23% | - | US$18.862,30 | - |
| 4369 |  Domain DMN | US$0,00006586 | 6,64% | -4,08% | - | US$19.007,30 | - |
| 4370 |  Rebel Bots RBLS | US$0,06029 | 3,20% | -12,25% | - | US$18.632,21 | - |
| 4371 |  EdgeSwap EGS | US$0,001004 | -2,39% | -10,17% | - | US$18.655,04 | - |
| 4372 |  Yeti Finance YETI | US$0,004394 | 0,03% | -9,25% | - | US$18.499,82 | - |
| 4373 |  Supernova LFC | US$0,01050 | -0,80% | -5,32% | - | US$18.639,46 | - |
| 4374 |  Kingdom Raids KRS | US$0,01163 | 1,07% | -13,72% | - | US$18.468,34 | - |
| 4375 |  Fantom Maker FAME | US$0,003804 | 2,60% | -3,48% | - | US$17.420,16 | - |
| 4376 |  Tycoon Zone TYCOON | US$0,005375 | 8,64% | 0,96% | - | US$18.457,76 | - |
| 4377 |  SOWL Token SOWL | US$0,000007823 | 8,62% | 31,81% | - | US$18.381,96 | - |
| 4378 |  Catapult.ac CPLT | US$0,009816 | -0,02% | -3,26% | - | US$18.289,42 | - |
| 4379 |  StarkMeta SMETA | US$0,003200 | 0,00% | -17,94% | - | US$18.291,91 | - |
| 4380 |  TruePNL PNL | US$0,02760 | -1,44% | -2,40% | - | US$18.033,44 | - |
| 4381 |  Grape Finance GRAPE | US$0,09517 | -9,22% | -21,53% | - | US$18.224,41 | - |
| 4382 |  AVNRich Token AVN | US$0,001367 | -0,58% | -8,25% | - | US$18.092,58 | - |
| 4383 |  Moonfarm Finance MFO | US$0,01122 | -1,30% | 9,80% | - | US$18.199,46 | - |
| 4384 |  Sphere Finance SPHERE | US$0,002443 | 5,06% | 5,01% | - | US$18.002,85 | - |
| 4385 |  NitroShiba NISHIB | US$0,001116 | -5,43% | -13,14% | - | US$17.972,40 | - |
| 4386 |  Poochain POOP | US$0,002652 | -9,35% | 16,71% | - | US$17.867,27 | - |
| 4387 |  Moomonster MOO | US$0,003180 | 2,96% | -1,90% | - | US$17.943,76 | - |
| 4388 |  Lucky Block (V2) LBLOCK | US$0,0002345 | -0,53% | -1,96% | - | US$17.908,18 | - |
| 4389 |  Nodle NODL | US$0,003505 | 2,86% | 3,34% | - | US$17.861,78 | - |
| 4390 |  VersaGames VERSA | US$0,05289 | -1,58% | -6,38% | - | US$17.815,98 | - |
| 4391 |  Sunflower Land SFL | US$0,1282 | 2,80% | 9,68% | - | US$17.831,68 | - |
| 4392 |  Yieldly YLDY | US$0,0001500 | -6,46% | -92,75% | - | US$17.802,89 | - |
| 4393 |  MINE Network MNET | US$0,0008481 | -11,66% | 16,81% | - | US$17.777,66 | - |
| 4394 |  Virgo VGO | US$0,1194 | -0,87% | -3,46% | - | US$18.183,51 | - |
| 4395 |  Dogcoin DOGS | US$0,000000000616 | -2,77% | -4,01% | - | US$19.037,14 | - |
| 4396 |  Aurix AUR | US$1,05 | -5,91% | -5,47% | - | US$17.766,26 | - |
| 4397 |  Kintsugi KINT | US$0,8337 | -2,76% | -1,94% | - | US$17.539,39 | - |
| 4398 |  Real Realm REAL | US$0,00008619 | 5,72% | 6,90% | - | US$17.494,43 | - |
| 4399 |  ExchangeCoin EXCC | US$0,002116 | 1,36% | 17,54% | - | US$17.512,09 | - |
| 4400 |  Stride STRD | US$0,3723 | -16,96% | 0,00% | - | US$17.473,32 | - |
Tabel di atas menampilkan halaman 88 dari total 179 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.