Data Historis Harga Kripto 12/12/2022
Daftar harga kripto yang direkam pada tanggal 12/12/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  ClassZZ CZZ | US$0,004200 | -14,11% | -10,82% | - | US$13.370,35 | - |
| 4552 |  reBaked BAKED | US$0,002221 | 2,44% | 4,68% | - | US$13.229,06 | - |
| 4553 |  Marshall Inu MRI | US$0,005438 | 2,84% | -7,52% | - | US$13.236,96 | - |
| 4554 |  Project X XIL | US$0,003988 | -2,97% | -7,42% | - | US$13.275,53 | - |
| 4555 |  BLACKHOLE PROTOCOL BLACK | US$0,001842 | -0,91% | -22,49% | - | US$13.259,57 | - |
| 4556 |  XREATORS ORT | US$0,02406 | -0,29% | -7,04% | - | US$13.220,18 | - |
| 4557 |  CFX Quantum CFXQ | US$0,003157 | 0,55% | 0,45% | - | US$13.179,32 | - |
| 4558 |  LoopSwap LSWAP | US$0,0007499 | -8,81% | -6,57% | - | US$13.183,93 | - |
| 4559 |  MetaRim RIM | US$0,0001147 | 0,04% | 0,20% | - | US$13.125,31 | - |
| 4560 |  Akropolis Delphi ADEL | US$0,002710 | -0,23% | 15,85% | - | US$13.144,48 | - |
| 4561 |  Filecoin Standard Hashrate Token FILST | US$0,6501 | -6,37% | -2,22% | - | US$12.454,14 | - |
| 4562 |  Fanadise FAN | US$0,0001431 | -0,55% | 9,13% | - | US$13.045,46 | - |
| 4563 |  GreenTrust GNT | US$0,000000005221 | -9,29% | 45,14% | - | US$13.545,20 | - |
| 4564 |  Defi For You DFY | US$0,0009581 | -2,13% | -8,65% | - | US$13.049,77 | - |
| 4565 |  Krypton Galaxy Coin KGC | US$0,00007139 | 7,25% | -3,37% | - | US$13.039,87 | - |
| 4566 |  PixelVerse PIXEL | US$0,0002999 | -5,20% | 7,12% | - | US$12.984,48 | - |
| 4567 |  Chicken KFC | US$10,44 | -0,64% | -2,18% | - | US$12.981,66 | - |
| 4568 |  Shiwa SHIWA | US$0,000000000536 | 4,63% | -21,69% | - | US$13.346,82 | - |
| 4569 |  Fire Protocol FIRE | US$0,007198 | -4,46% | 6,19% | - | US$12.937,42 | - |
| 4570 |  Echoin EC | US$0,0002200 | 4,76% | 4,77% | - | US$12.907,11 | - |
| 4571 |  Netflix Tokenized Stock Defichain DNFLX | US$179,39 | 0,43% | 2,66% | - | US$12.906,25 | - |
| 4572 |  BlockCDN BCDN | US$0,0003187 | 16,62% | -3,13% | - | US$12.861,23 | - |
| 4573 |  One Share ONS | US$1,86 | 1,03% | -9,27% | - | US$12.881,63 | - |
| 4574 |  Stater STR | US$0,0007221 | 0,70% | 18,87% | - | US$12.907,82 | - |
| 4575 |  CNNS CNNS | US$0,0001788 | -0,18% | 7,74% | - | US$12.847,47 | - |
| 4576 |  Space Token SPACE | US$0,01477 | -5,83% | -2,67% | - | US$12.846,41 | - |
| 4577 |  MiniSwap MINI | US$0,01299 | 2,46% | 2,35% | - | US$12.819,87 | - |
| 4578 |  MatrixETF MDF | US$0,0008331 | -1,65% | -3,81% | - | US$12.905,17 | - |
| 4579 |  Farmland Protocol FAR | US$0,04889 | -1,10% | -10,87% | - | US$12.796,85 | - |
| 4580 |  SolAPE Token SOLAPE | US$0,001117 | -37,75% | -44,23% | - | US$12.823,19 | - |
| 4581 |  DragonBnB.co BNBDRAGON | US$0,0008167 | -14,69% | 4,13% | - | US$13.110,65 | - |
| 4582 |  Mojito Markets MOJO | US$0,002176 | -1,01% | -14,65% | - | US$12.779,32 | - |
| 4583 |  LemoChain LEMO | US$0,0001564 | -2,13% | -14,79% | - | US$12.768,47 | - |
| 4584 |  Empire Capital Token ECC | US$0,04181 | -8,31% | -10,33% | - | US$12.727,75 | - |
| 4585 |  Trace Network Labs TRACE | US$0,01085 | 3,03% | -20,35% | - | US$12.655,58 | - |
| 4586 |  HNC COIN HNC | US$0,009127 | 3,03% | 1,12% | - | US$12.712,74 | - |
| 4587 |  POW POW | US$0,01240 | 7,37% | -0,36% | - | US$12.711,73 | - |
| 4588 |  Savage SAVG | US$0,002806 | 1,56% | -3,20% | - | US$12.702,25 | - |
| 4589 |  Bitcoin File BIFI | US$0,0004400 | -3,64% | -15,21% | - | US$12.702,68 | - |
| 4590 |  MicroStrategy tokenized stock FTX MSTR | US$123,43 | 1,82% | 1,54% | - | US$12.647,49 | - |
| 4591 |  VEROX VRX | US$5,10 | 0,39% | -8,03% | - | US$12.626,89 | - |
| 4592 |  Unique Venture Clubs UNQ | US$0,006803 | -5,36% | -3,40% | - | US$12.549,43 | - |
| 4593 |  Arenum ARNM | US$0,02202 | -2,00% | 4,16% | - | US$12.894,02 | - |
| 4594 |  OPX Finance OPX | US$2,94 | -2,74% | -21,11% | - | US$12.591,54 | - |
| 4595 |  Sombra Network SMBR | US$0,04188 | -9,21% | -0,82% | - | US$12.584,12 | - |
| 4596 |  Cube Network CUBE | US$0,1967 | -6,42% | -8,21% | - | US$12.528,44 | - |
| 4597 |  CORN CORN | US$8,86 | -2,41% | -4,19% | - | US$12.601,15 | - |
| 4598 |  Astro Token ABB | US$0,05643 | -8,85% | -15,80% | - | US$12.534,52 | - |
| 4599 |  CumInu CUMINU | US$0,0001025 | 14,42% | 30,83% | - | US$12.527,67 | - |
| 4600 |  Altbase ALTB | US$0,0001837 | -2,89% | -12,04% | - | US$12.561,00 | - |
Tabel di atas menampilkan halaman 92 dari total 179 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.