Data Historis Harga Kripto 12/12/2022
Daftar harga kripto yang direkam pada tanggal 12/12/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  April APRIL | US$0,03172 | -3,40% | -5,55% | - | US$51.645,77 | - |
| 3852 |  Pesabase PESA | US$0,06641 | -2,07% | -12,21% | - | US$51.617,44 | - |
| 3853 |  Wrapped Rose wROSE | US$0,04335 | -2,80% | -6,29% | - | US$51.500,95 | - |
| 3854 |  ZeLoop Eco Reward ERW | US$0,000002232 | 0,91% | 6,80% | - | US$51.387,79 | - |
| 3855 |  Solvent SVT | US$0,01650 | -4,06% | -3,63% | - | US$51.385,18 | - |
| 3856 |  4JNET 4JNET | US$0,000000000591 | -6,35% | -4,77% | - | US$51.528,64 | - |
| 3857 |  Duckereum DUCKER | US$0,004947 | -1,20% | -37,17% | - | US$51.486,88 | - |
| 3858 |  Divergence DIVER | US$0,01031 | 0,35% | -1,85% | - | US$51.259,89 | - |
| 3859 |  Asva ASVA | US$0,01124 | 0,65% | 1,54% | - | US$51.525,13 | - |
| 3860 |  Terareum TERA | US$0,000000000489 | 0,77% | -12,66% | - | US$51.180,32 | - |
| 3861 |  BambooDeFi BAMBOO | US$0,01198 | -3,69% | -13,16% | - | US$51.230,66 | - |
| 3862 |  Secured MoonRat Token SMRAT | US$0,000000001060 | -2,69% | -8,06% | - | US$51.127,05 | - |
| 3863 |  UncleMine UM | US$0,001611 | -2,99% | -12,99% | - | US$51.387,26 | - |
| 3864 |  The Winkyverse WNK | US$0,001165 | 0,13% | -15,19% | - | US$51.266,29 | - |
| 3865 |  VELOREX VEX | US$0,003372 | -3,35% | -4,76% | - | US$51.118,32 | - |
| 3866 |  Hati HATI | US$0,000000000806 | -0,38% | -29,90% | - | US$50.801,62 | - |
| 3867 |  Proof Of Liquidity POL | US$0,01637 | 4,33% | -3,28% | - | US$51.345,99 | - |
| 3868 |  Battle of Guardians BGS | US$0,0004180 | -0,71% | -0,94% | - | US$51.682,38 | - |
| 3869 |  Imperium Empires IME | US$0,0001554 | 2,07% | -4,78% | - | US$51.091,93 | - |
| 3870 |  Anji ANJI | US$0,00009858 | 0,08% | -24,03% | - | US$50.903,47 | - |
| 3871 |  Bit2Me B2M | US$0,005979 | 1,18% | -6,55% | - | US$50.620,14 | - |
| 3872 |  DogeSwap DOG | US$0,001413 | 0,56% | -2,48% | - | US$50.760,86 | - |
| 3873 |  ROND ROND | US$0,05742 | 0,33% | -45,23% | - | US$52.282,15 | - |
| 3874 |  APWine Finance APW | US$0,1993 | -0,03% | -1,28% | - | US$50.452,53 | - |
| 3875 |  Mondo Community Coin MNDCC | US$0,05772 | -6,73% | -24,45% | - | US$50.439,47 | - |
| 3876 |  Meblox Protocol MEB | US$0,006124 | -12,19% | -59,95% | - | US$50.498,33 | - |
| 3877 |  Meta Utopia LAND | US$7,79 | -4,40% | -13,00% | - | US$50.243,62 | - |
| 3878 |  EDDASwap EDDA | US$71,14 | -4,23% | -3,59% | - | US$50.132,45 | - |
| 3879 |  Crafting Finance CRF | US$0,001024 | -3,80% | -23,94% | - | US$50.244,13 | - |
| 3880 |  KlimaDAO KLIMA | US$1,85 | -1,16% | -3,54% | - | US$50.263,70 | - |
| 3881 |  PinkSale PINKSALE | US$173,10 | -2,78% | -4,61% | - | US$50.204,52 | - |
| 3882 |  Doubloon DBL | US$0,04444 | -1,12% | -4,27% | - | US$50.043,51 | - |
| 3883 |  Shina Inu SHI | US$0,0000007281 | 1,34% | -7,85% | - | US$49.975,11 | - |
| 3884 |  Arix ARIX | US$0,1110 | 9,90% | -51,74% | - | US$49.970,28 | - |
| 3885 |  Wallet Defi WDF | US$1,18 | -5,30% | 0,00% | - | US$48.069,03 | - |
| 3886 |  AizaWorld AIZA | US$0,02127 | -0,32% | 11,43% | - | US$49.125,21 | - |
| 3887 |  Meta Dance MDT | US$0,02463 | 0,12% | 13,46% | - | US$50.411,14 | - |
| 3888 |  CeBioLabs CBSL | US$0,05182 | -2,03% | -5,48% | - | US$49.390,25 | - |
| 3889 |  Metavault Trade MVX | US$1,92 | -0,12% | -1,67% | - | US$49.247,50 | - |
| 3890 |  Nation3 NATION | US$755,36 | -0,21% | 14,43% | - | US$49.233,46 | - |
| 3891 |  EnterDAO ENTR | US$0,02195 | -0,24% | 11,94% | - | US$49.149,78 | - |
| 3892 |  Childhoods End O | US$0,00001309 | 3,65% | 8,37% | - | US$49.321,09 | - |
| 3893 |  Pando PANDO | US$0,002439 | 0,31% | -2,17% | - | US$49.530,97 | - |
| 3894 |  Avoteo AVO | US$0,008521 | -2,96% | -0,59% | - | US$49.211,58 | - |
| 3895 |  Boost Coin BOOST | US$0,005794 | 5,02% | -64,62% | - | US$49.101,81 | - |
| 3896 |  Shib Generating SHG | US$0,00001941 | -3,42% | -4,74% | - | US$52.135,17 | - |
| 3897 |  Bitcoin Legend BCL | US$0,007960 | -2,61% | -11,04% | - | US$49.123,40 | - |
| 3898 |  Monkey King WUKONG | US$0,000007058 | 1,02% | -1,78% | - | US$49.458,20 | - |
| 3899 |  Solice SLC | US$0,006742 | -5,07% | -11,28% | - | US$48.681,81 | - |
| 3900 |  Dot Finance PINK | US$0,004735 | -1,67% | -8,68% | - | US$48.807,22 | - |
Tabel di atas menampilkan halaman 78 dari total 179 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.