Data Historis Harga Kripto 12/12/2022
Daftar harga kripto yang direkam pada tanggal 12/12/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  ARTIC Foundation ARTIC | US$0,01684 | -7,69% | -16,95% | - | US$55.167,91 | - |
| 3802 |  Heroes & Empires HE | US$0,003991 | -1,19% | -2,78% | - | US$55.106,03 | - |
| 3803 |  Bandot Protocol BDT | US$0,00005729 | 1,25% | 1,79% | - | US$55.117,48 | - |
| 3804 |  SOUNI SON | US$0,0002077 | -1,01% | -0,66% | - | US$54.694,54 | - |
| 3805 |  Cydotori DOTR | US$0,001479 | 0,87% | -2,78% | - | US$56.681,57 | - |
| 3806 |  Baby Lovely Inu BLOVELY | US$0,000000002318 | 1,27% | -1,70% | - | US$55.220,32 | - |
| 3807 |  Winterdog WDOG | US$0,00006877 | 1,46% | 62,21% | - | US$54.608,89 | - |
| 3808 |  Cloudname CNAME | US$0,0007948 | 0,00% | -0,25% | - | US$54.435,89 | - |
| 3809 |  Wizardia WZRD | US$0,003880 | -0,92% | -4,02% | - | US$54.332,39 | - |
| 3810 |  Titan Hunters TITA | US$0,002194 | -0,81% | -1,00% | - | US$54.683,01 | - |
| 3811 |  Lien LIEN | US$0,4255 | -1,33% | -2,56% | - | US$54.396,22 | - |
| 3812 |  Holonus HLN | US$0,0004055 | -1,12% | 16,47% | - | US$54.310,38 | - |
| 3813 |  chikn feed FEED | US$0,0003424 | 4,07% | -27,28% | - | US$54.220,91 | - |
| 3814 |  CoFiX COFI | US$0,04675 | -0,36% | 2,27% | - | US$54.486,98 | - |
| 3815 |  SmartNFT SMARTNFT | US$0,00008791 | 10,48% | -27,75% | - | US$53.981,55 | - |
| 3816 |  SUPE SUPE | US$0,02679 | 11,25% | 21,52% | - | US$54.027,04 | - |
| 3817 |  NFTMart Token NMT | US$0,002190 | -3,67% | -6,62% | - | US$54.044,71 | - |
| 3818 |  Rodeo Coin RODEO | US$0,001610 | -0,46% | -5,08% | - | US$53.476,08 | - |
| 3819 |  Cornucopias COPI | US$0,01703 | -1,95% | -8,87% | - | US$53.942,60 | - |
| 3820 |  blockWRK WRK | US$0,02516 | -2,63% | -4,58% | - | US$54.068,99 | - |
| 3821 |  Two Monkey Juice Bar TMON | US$0,0002913 | -1,60% | -17,45% | - | US$53.901,76 | - |
| 3822 |  GAIA Everworld GAIA | US$0,003250 | -3,35% | -4,16% | - | US$53.813,16 | - |
| 3823 |  PUBLISH NEWS | US$0,01750 | -15,45% | -8,22% | - | US$53.546,03 | - |
| 3824 |  BSC TOOLS TOOLS | US$0,01158 | -4,38% | -8,28% | - | US$53.948,97 | - |
| 3825 |  Adana Demirspor Token DEMIR | US$2,07 | 4,08% | 63,90% | - | US$52.332,87 | - |
| 3826 |  Zyro ZYRO | US$0,003590 | 3,21% | 2,50% | - | US$51.863,66 | - |
| 3827 |  KeKChain KEK | US$0,0001368 | 0,86% | 9,79% | - | US$53.627,59 | - |
| 3828 |  Evanesco Network EVA | US$0,0005881 | -3,25% | -8,67% | - | US$53.335,48 | - |
| 3829 |  AVATA Network AVAT | US$0,002932 | 0,85% | -0,16% | - | US$53.242,89 | - |
| 3830 |  Reltime RTC | US$0,0002960 | -1,79% | 198,24% | - | US$52.849,84 | - |
| 3831 |  CDbio MCD | US$3,98 | -0,04% | 0,41% | - | US$52.554,59 | - |
| 3832 |  Ambire Wallet WALLET | US$0,007865 | -0,53% | -12,57% | - | US$52.814,41 | - |
| 3833 |  Golden Doge GDOGE | US$0,000000000009 | -4,18% | -7,82% | - | US$52.252,43 | - |
| 3834 |  Sienna SIENNA | US$0,4307 | -2,94% | -6,43% | - | US$52.345,21 | - |
| 3835 |  Portuma POR | US$0,0004047 | -5,01% | -7,55% | - | US$52.348,67 | - |
| 3836 |  Bitcoiva BCA | US$9,67 | -1,47% | -6,16% | - | US$52.296,00 | - |
| 3837 |  SMART MONEY COIN SMC | US$0,0001177 | 0,00% | -7,29% | - | US$51.489,83 | - |
| 3838 |  Block Commerce Protocol BCP | US$0,005891 | -65,15% | -6,38% | - | US$54.897,10 | - |
| 3839 |  Cherry Network CHER | US$0,01473 | 3,31% | 12,07% | - | US$52.360,28 | - |
| 3840 |  Itheum ITHEUM | US$0,06718 | -3,90% | -3,52% | - | US$52.092,82 | - |
| 3841 |  ArbiSmart RBIS | US$0,2815 | 0,38% | 7,55% | - | US$52.296,12 | - |
| 3842 |  Loon Network LOON | US$0,001805 | 2,87% | -1,28% | - | US$52.014,22 | - |
| 3843 |  LEMON LEMN | US$0,01611 | -3,65% | 27,70% | - | US$52.154,23 | - |
| 3844 |  Froyo Games FROYO | US$0,007123 | -2,12% | -5,80% | - | US$52.076,99 | - |
| 3845 |  Astroport Classic ASTRO | US$0,007550 | 9,43% | 13,90% | - | US$52.021,34 | - |
| 3846 |  Incube Chain ICB | US$0,004766 | -2,19% | 10,47% | - | US$52.376,95 | - |
| 3847 |  Bitcoin Avalanche Bridged BTC.b | US$17.237,16 | 0,72% | 1,52% | - | US$51.894,73 | - |
| 3848 |  SolRazr SOLR | US$0,02272 | -0,06% | 0,75% | - | US$51.831,32 | - |
| 3849 |  Changer CNG | US$0,04995 | 2,61% | 11,68% | - | US$51.669,34 | - |
| 3850 |  Vent Finance VENT | US$0,006954 | -1,35% | 0,83% | - | US$51.554,50 | - |
Tabel di atas menampilkan halaman 77 dari total 179 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.