Data Historis Harga Kripto 14/12/2022
Daftar harga kripto yang direkam pada tanggal 14/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Decentralized Activism DACT | US$0,0001521 | -18,80% | 55,57% | - | US$6.457,91 | - |
| 4952 |  Shibaverse VERSE | US$0,002518 | -2,30% | 1,08% | - | US$6.422,95 | - |
| 4953 |  Okaleido OKA | US$0,02420 | -10,36% | -15,96% | - | US$6.849,33 | - |
| 4954 |  Buhund BUH | US$0,00000005555 | -31,57% | -44,98% | - | US$6.406,18 | - |
| 4955 |  Creation Energy Join International CEJI | US$0,003471 | -2,53% | 0,90% | - | US$6.378,86 | - |
| 4956 |  Heroes of NFT HON | US$0,004569 | 1,15% | 3,71% | - | US$6.339,21 | - |
| 4957 |  Chain Pet CPET | US$0,00004568 | -7,15% | -21,81% | - | US$6.714,77 | - |
| 4958 |  Basilisk BSX | US$0,00008610 | 3,31% | -0,11% | - | US$6.409,84 | - |
| 4959 |  Ki XKI | US$0,06849 | -5,40% | -9,20% | - | US$6.292,60 | - |
| 4960 |  Turkish Basketball Federation Fan Token TBFT | US$0,02513 | -3,59% | 13,68% | - | US$6.259,61 | - |
| 4961 |  McLaren F1 Fan Token MCL | US$0,07049 | 1,08% | 6,98% | - | US$6.356,13 | - |
| 4962 |  Rubix RBT | US$94,46 | -2,19% | 0,07% | - | US$6.263,98 | - |
| 4963 |  Web3 Game WEB3 | US$0,000000008162 | 5,83% | 5,09% | - | US$6.199,54 | - |
| 4964 |  RocketVerse RKV | US$0,000003715 | -5,87% | -5,69% | - | US$6.188,21 | - |
| 4965 |  AUX Coin AUX | US$0,05955 | 2,02% | 4,21% | - | US$6.169,49 | - |
| 4966 |  Bogged BOG | US$0,1717 | -4,18% | -16,72% | - | US$6.168,42 | - |
| 4967 |  Shardus ULT | US$0,3057 | -1,62% | 0,92% | - | US$6.138,54 | - |
| 4968 |  Pieme PIE | US$0,7520 | -1,07% | -7,88% | - | US$6.135,44 | - |
| 4969 |  PayBolt PAY | US$0,001293 | -5,72% | -4,64% | - | US$6.123,63 | - |
| 4970 |  CashZone CASHZ | US$0,001370 | 1,49% | 2,25% | - | US$6.110,21 | - |
| 4971 |  Pantos PAN | US$0,07251 | -4,82% | 2,11% | - | US$6.114,06 | - |
| 4972 |  Galaxy Arena Metaverse ESNC | US$0,009091 | -19,90% | -24,24% | - | US$6.101,20 | - |
| 4973 |  Fanfury FURY | US$0,005991 | 23,77% | 33,42% | - | US$4.888,97 | - |
| 4974 |  Dives Defi DDF | US$163,55 | 0,23% | 2,25% | - | US$6.094,21 | - |
| 4975 |  Rollbit Coin RLB | US$0,002038 | -2,07% | -2,21% | - | US$6.071,23 | - |
| 4976 |  Secret SIE | US$0,009166 | -5,79% | 73,60% | - | US$6.066,80 | - |
| 4977 |  Point Network POINT | US$0,03190 | -18,41% | -29,26% | - | US$6.047,44 | - |
| 4978 |  AtPay ATPAY | US$0,3579 | -4,34% | 7,21% | - | US$6.215,66 | - |
| 4979 |  BUILD BUILD | US$0,0001297 | 36,38% | -20,72% | - | US$5.619,96 | - |
| 4980 |  IZE IZE | US$0,01011 | 0,15% | -1,82% | - | US$5.993,57 | - |
| 4981 |  Venera VSW | US$0,06071 | 16,69% | -0,18% | - | US$6.167,47 | - |
| 4982 |  Tuzlaspor Token TUZLA | US$0,1433 | -3,89% | 26,63% | - | US$5.960,40 | - |
| 4983 |  Duzce Token DUZCE | US$0,1272 | 8,79% | 26,15% | - | US$5.946,60 | - |
| 4984 |  Idle Ninja Online NINKY | US$0,0003369 | -2,79% | -7,92% | - | US$5.940,63 | - |
| 4985 |  xJEWEL XJEWEL | US$0,3935 | -3,58% | -27,49% | - | US$5.937,97 | - |
| 4986 |  Punk Vault (NFTX) PUNK | US$82.105,96 | -1,97% | 7,51% | - | US$5.913,90 | - |
| 4987 |  KOROMARU KOROMARU | US$0,000000000003 | 12,63% | 31,22% | - | US$5.913,71 | - |
| 4988 |  Nitro Frens Army NFA | US$0,001788 | 0,00% | 0,00% | - | US$5.972,75 | - |
| 4989 |  Bitcoin Vault BTCV | US$2,80 | -0,35% | 4,31% | - | US$5.826,38 | - |
| 4990 |  Fish FISH | US$0,000000001676 | 1,72% | -11,31% | - | US$5.870,34 | - |
| 4991 |  Martin Shkreli Inu MSI | US$0,000002320 | -4,06% | -8,04% | - | US$5.867,86 | - |
| 4992 |  Urfaspor Token URFA | US$0,2099 | -6,17% | 45,45% | - | US$5.866,38 | - |
| 4993 |  DBX DBX | US$0,0001414 | -0,13% | 10,88% | - | US$5.845,11 | - |
| 4994 |  Pexcoin PEX | US$0,0003873 | -1,42% | -7,21% | - | US$5.869,01 | - |
| 4995 |  Meme Lordz $LORDZ | US$0,003083 | 0,93% | -1,15% | - | US$5.830,11 | - |
| 4996 |  FUFU FUFU | US$0,0005537 | -14,94% | -18,28% | - | US$5.824,83 | - |
| 4997 |  YodeSwap YODE | US$0,1769 | -16,11% | -37,92% | - | US$5.827,71 | - |
| 4998 |  GO HAYYA HAYYA | US$0,000000001407 | -98,58% | -98,67% | - | US$5.801,06 | - |
| 4999 |  iCommunity Labs ICOM | US$0,01821 | -0,48% | 29,14% | - | US$5.782,39 | - |
| 5000 |  DOOR DOOR | US$0,007201 | 0,01% | 0,01% | - | US$5.785,43 | - |
Tabel di atas menampilkan halaman 100 dari total 180 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.