Data Historis Harga Kripto 14/12/2022
Daftar harga kripto yang direkam pada tanggal 14/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  RUG RADIO RUG | US$0,05913 | -0,72% | 46,15% | - | US$5.742,07 | - |
| 5002 |  Wrapped KuCoin Token WKCS | US$6,68 | -0,03% | 3,21% | - | US$5.730,85 | - |
| 5003 |  Growth DeFi xGRO | US$2,04 | -1,03% | -8,12% | - | US$5.632,67 | - |
| 5004 |  Hey HEY | US$0,003623 | -1,96% | 7,31% | - | US$5.661,04 | - |
| 5005 |  BOHR BR | US$0,07214 | -3,00% | -2,23% | - | US$5.676,15 | - |
| 5006 |  Rikkei Finance RIFI | US$0,005426 | -0,64% | -1,80% | - | US$5.616,42 | - |
| 5007 |  NEXUSPAD PROTOCOL NEXUS | US$0,008288 | -4,91% | -51,62% | - | US$5.603,39 | - |
| 5008 |  Daruma DARUMA | US$0,0003861 | -6,05% | -29,16% | - | US$5.585,20 | - |
| 5009 |  KAINET KAINET | US$0,001912 | 1,19% | -2,88% | - | US$5.521,60 | - |
| 5010 |  Dynex DNX | US$0,06694 | -0,09% | -59,43% | - | US$5.486,96 | - |
| 5011 |  Kintsugi BTC KBTC | US$18.261,94 | -0,10% | 5,51% | - | US$5.484,42 | - |
| 5012 |  Banana BANANA | US$0,3035 | 14,05% | 9,55% | - | US$5.476,13 | - |
| 5013 |  SwapX XWAP | US$0,005867 | -8,52% | -31,62% | - | US$5.475,13 | - |
| 5014 |  Blocksmith Labs Forge $FORGE | US$0,09958 | 0,07% | 0,59% | - | US$5.469,65 | - |
| 5015 |  Bankless DAO BANK | US$0,007700 | -2,88% | -9,52% | - | US$5.452,42 | - |
| 5016 |  BR34P BR34P | US$34,13 | 0,73% | -21,59% | - | US$5.446,40 | - |
| 5017 |  Janus Network JNS | US$0,1340 | -0,70% | -12,55% | - | US$5.022,70 | - |
| 5018 |  BuildUp BUP | US$0,02010 | 0,41% | 0,56% | - | US$5.433,17 | - |
| 5019 |  Etherconnect ECC | US$0,0008221 | -0,06% | -23,01% | - | US$5.418,82 | - |
| 5020 |  Sombra Network SMBR | US$0,04237 | 0,36% | -9,04% | - | US$5.410,18 | - |
| 5021 |  Uzyth ZYTH | US$0,01311 | -2,45% | 29,81% | - | US$5.306,14 | - |
| 5022 |  Defi Coin DEFC | US$0,04137 | -11,96% | -27,07% | - | US$5.339,88 | - |
| 5023 |  Viblos VIBLO | US$0,0001580 | 0,65% | 2,61% | - | US$5.336,99 | - |
| 5024 |  Digihealth DGH | US$0,008911 | -6,69% | -39,01% | - | US$5.036,06 | - |
| 5025 |  Doont Buy DBUY | US$0,001993 | 2,62% | 4,16% | - | US$5.298,12 | - |
| 5026 |  GIBX Swap X | US$0,004051 | -0,82% | -13,38% | - | US$5.288,95 | - |
| 5027 |  Stone 0NE | US$0,000000006948 | -0,15% | -4,04% | - | US$5.287,42 | - |
| 5028 |  BAO BAO | US$0,000000000033 | 4,18% | -4,55% | - | US$5.281,00 | - |
| 5029 |  OPX Finance OPX | US$3,26 | -2,58% | -15,44% | - | US$5.243,75 | - |
| 5030 |  BitCanna BCNA | US$0,01613 | -2,09% | 0,10% | - | US$8.680,80 | - |
| 5031 |  wanETH WANETH | US$1.318,99 | -0,34% | 6,63% | - | US$5.216,33 | - |
| 5032 |  Invesco QQQ Trust Defichain DQQQ | US$178,09 | -1,25% | 4,22% | - | US$5.210,70 | - |
| 5033 |  Matrix Token MTIX | US$0,0001040 | -9,56% | -29,24% | - | US$5.281,47 | - |
| 5034 |  Ecoin Finance ECOIN | US$0,001402 | -1,36% | -6,56% | - | US$5.338,07 | - |
| 5035 |  Digimon Rabbit DRB | US$0,000000000000 | -30,29% | -87,43% | - | US$5.178,75 | - |
| 5036 |  PulseDoge PULSEDOGE | US$0,002527 | 2,21% | 14,41% | - | US$5.179,36 | - |
| 5037 |  Marshall Inu MRI | US$0,005387 | -1,94% | -13,61% | - | US$5.172,64 | - |
| 5038 |  Cornucopias COPI | US$0,01719 | -1,16% | -8,11% | - | US$5.141,39 | - |
| 5039 |  Dogcoin DOGS | US$0,000000000597 | -2,78% | -5,73% | - | US$5.032,03 | - |
| 5040 |  Metasphere MTSP | US$15,00 | -13,44% | -14,25% | - | US$5.101,35 | - |
| 5041 |  Rally (Solana) SRLY | US$0,009994 | 0,60% | 2,33% | - | US$5.081,95 | - |
| 5042 |  Lucky Block (V1) LBLOCK | US$0,0001552 | -0,45% | -6,88% | - | US$5.067,79 | - |
| 5043 |  MegaWorld MEGA | US$0,2839 | -3,08% | 0,00% | - | US$5.061,00 | - |
| 5044 |  Natural Farm Union Protocol NFUP | US$0,001416 | 4,54% | -6,24% | - | US$5.069,47 | - |
| 5045 |  OriginDAO OG | US$0,0001457 | -19,57% | -34,55% | - | US$5.057,26 | - |
| 5046 |  EurocoinToken ECTE | US$0,06946 | 0,55% | 5,72% | - | US$5.043,34 | - |
| 5047 |  CZodiac Farming Token CZF | US$0,000000002370 | -0,57% | -57,07% | - | US$5.039,70 | - |
| 5048 |  Bomb Money BSHARE | US$9,58 | 1,39% | 3,36% | - | US$5.032,72 | - |
| 5049 |  Takepile TAKE | US$0,3471 | -15,08% | -9,60% | - | US$5.018,02 | - |
| 5050 |  Total Crypto Market Cap Token TCAP | US$93,11 | -2,63% | 4,26% | - | US$4.995,96 | - |
Tabel di atas menampilkan halaman 101 dari total 180 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.