Data Historis Harga Kripto 14/12/2022
Daftar harga kripto yang direkam pada tanggal 14/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Hulk Inu HULK | US$0,00000002571 | 20,18% | -27,90% | - | US$3.424,39 | - |
| 5202 |  Revault Network REVA | US$0,05507 | -5,25% | -9,84% | - | US$3.409,19 | - |
| 5203 |  Consensus Cell Network ECELL | US$0,003940 | 3,97% | 6,49% | - | US$3.445,05 | - |
| 5204 |  PokerFI.Finance POKERFI | US$0,00006396 | -0,38% | -11,35% | - | US$3.399,68 | - |
| 5205 |  Moonscape MSCP | US$0,0003665 | -2,70% | -8,74% | - | US$3.396,64 | - |
| 5206 |  BitShiba SHIBA | US$0,00000001098 | -1,82% | -6,32% | - | US$3.404,19 | - |
| 5207 |  TRONbetLive LIVE | US$0,008609 | -3,34% | -11,17% | - | US$4.551,45 | - |
| 5208 |  NKCL Classic NKCLC | US$2,39 | 6,51% | -15,42% | - | US$3.371,63 | - |
| 5209 |  Mother of Memes MOM | US$0,000000000014 | -20,70% | -23,14% | - | US$3.368,00 | - |
| 5210 |  Swap TC SWAPTC | US$0,0000004469 | -1,34% | -5,64% | - | US$2.553,19 | - |
| 5211 |  HOME Coin HOME | US$0,9970 | -0,16% | 0,58% | - | US$3.342,51 | - |
| 5212 |  Ape Fun Token AFT | US$0,000000000013 | -12,68% | -25,26% | - | US$3.338,30 | - |
| 5213 |  War Bond Token WBOND | US$0,0008894 | -4,14% | -10,29% | - | US$3.330,71 | - |
| 5214 |  Dogger Token DOGGER | US$0,00009257 | -18,41% | -40,81% | - | US$3.328,94 | - |
| 5215 |  EmirateSwap EMC | US$0,0002125 | 14,56% | 18,20% | - | US$3.323,96 | - |
| 5216 |  Graviton Zero GRAV | US$0,0003107 | -5,47% | -6,38% | - | US$3.287,35 | - |
| 5217 |  Interest Protocol IPT | US$0,1350 | -3,72% | 35,35% | - | US$3.310,31 | - |
| 5218 |  Wettok Market WTO | US$0,03107 | 0,44% | 0,36% | - | US$3.471,26 | - |
| 5219 |  FIT Token FIT | US$0,01262 | 4,41% | -19,44% | - | US$3.251,65 | - |
| 5220 |  HelpSeed HELPS | US$0,00002323 | -0,21% | -0,76% | - | US$3.301,71 | - |
| 5221 |  Shiba Interstellar SHINT | US$0,000000000074 | -2,53% | -4,52% | - | US$3.300,29 | - |
| 5222 |  X7 Coin X7C | US$0,01547 | 181,32% | -6,43% | - | US$3.310,18 | - |
| 5223 |  AstroElon ELONONE | US$0,000000007084 | -4,59% | 0,72% | - | US$4.746,84 | - |
| 5224 |  FarmerDoge CROP | US$0,00005994 | -8,37% | -24,51% | - | US$3.289,59 | - |
| 5225 |  Pizza Game PIZZA | US$0,0001034 | -3,95% | -5,34% | - | US$3.251,44 | - |
| 5226 |  Titi Financial TITI | US$0,000000000314 | 0,03% | -1,36% | - | US$3.246,76 | - |
| 5227 |  Avaxtars Token AVXT | US$0,0002860 | -11,88% | -17,17% | - | US$3.243,04 | - |
| 5228 |  eBlockStock EBSO | US$0,01370 | 5,39% | 75,18% | - | US$3.306,43 | - |
| 5229 |  Yoda Coin Swap JEDALS | US$0,01651 | -5,33% | -8,52% | - | US$1.946,50 | - |
| 5230 |  Ara Blocks ARA | US$0,001224 | -1,16% | 2,71% | - | US$3.232,70 | - |
| 5231 |  Ubeswap UBE | US$0,01970 | 0,27% | -19,84% | - | US$3.231,04 | - |
| 5232 |  Cashera CSR | US$0,0005991 | -13,22% | -13,79% | - | US$3.206,06 | - |
| 5233 |  ShitGame (POOP) POOP | US$0,00003595 | 0,40% | 1,50% | - | US$3.218,85 | - |
| 5234 |  Google Tokenized Stock Zipmex GOOGL | US$91,77 | 0,26% | -2,38% | - | US$3.210,49 | - |
| 5235 |  Pay It Now PIN | US$0,01019 | 3,50% | -17,86% | - | US$3.207,74 | - |
| 5236 |  SPRINK SPRINK | US$0,1452 | 23,68% | 8,95% | - | US$3.206,93 | - |
| 5237 |  The LoveChain LOV | US$0,02239 | 0,52% | 21,10% | - | US$3.204,11 | - |
| 5238 |  YOKcoin YOK | US$0,04122 | 0,06% | -0,11% | - | US$3.226,77 | - |
| 5239 |  Gem Guardian GEMG | US$0,01318 | -4,22% | 3,54% | - | US$3.201,56 | - |
| 5240 |  XRPFarm XF | US$0,000002010 | -11,37% | -27,15% | - | US$3.160,51 | - |
| 5241 |  MotoGP Fan Token MGPT | US$0,02373 | 3,01% | -8,11% | - | US$3.282,40 | - |
| 5242 |  Aelin AELIN | US$1.660,87 | 0,89% | 52,25% | - | US$3.166,51 | - |
| 5243 |  Interport Token ITP | US$1,22 | -1,03% | 0,45% | - | US$3.161,05 | - |
| 5244 |  Centaurify CENT | US$0,0005064 | -0,18% | 0,93% | - | US$3.143,13 | - |
| 5245 |  DRIVEZ DRIV | US$0,001023 | -1,91% | -17,79% | - | US$3.110,02 | - |
| 5246 |  Schrodinger KITTY DINGER | US$0,0000002839 | -9,85% | 11,92% | - | US$3.077,47 | - |
| 5247 |  Swapsicle POPS | US$0,008911 | -2,51% | -3,15% | - | US$3.072,83 | - |
| 5248 |  ECO ECO | US$0,02253 | -0,60% | -3,50% | - | US$3.258,35 | - |
| 5249 |  Turtles Token TRTLS | US$0,03964 | -6,50% | 0,72% | - | US$3.039,00 | - |
| 5250 |  The Crypto You MILK | US$0,000007908 | 2,96% | 7,22% | - | US$3.020,04 | - |
Tabel di atas menampilkan halaman 105 dari total 180 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.