Data Historis Harga Kripto 14/12/2022
Daftar harga kripto yang direkam pada tanggal 14/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Poollotto.finance PLT | US$3,22 | -6,47% | -6,69% | - | US$2.643,03 | - |
| 5302 |  Musk Metaverse METAMUSK | US$0,000000002299 | -6,59% | 23,93% | - | US$2.627,31 | - |
| 5303 |  MoonLift Capital MLTPX | US$0,000002197 | -9,64% | -21,93% | - | US$2.632,26 | - |
| 5304 |  Decentral Games Governance (xDG) xDG | US$0,02939 | -2,24% | -5,37% | - | US$2.621,40 | - |
| 5305 |  CHI Coin CHI | US$0,0001484 | -4,69% | -6,78% | - | US$2.609,05 | - |
| 5306 |  TRONPAD TRONPAD | US$0,003052 | -3,41% | -9,76% | - | US$2.605,44 | - |
| 5307 |  Protofi PROTO | US$0,0001937 | -5,94% | -8,34% | - | US$2.605,28 | - |
| 5308 |  Krabots KRAC | US$0,01475 | -15,65% | -22,90% | - | US$2.596,37 | - |
| 5309 |  NewB.Farm NEWB | US$4,23 | -0,69% | -6,13% | - | US$2.595,71 | - |
| 5310 |  Wojak Finance WOJ | US$0,008279 | -2,42% | -12,51% | - | US$2.576,01 | - |
| 5311 |  Summer SUMMER | US$0,005917 | 4,08% | 0,57% | - | US$2.643,24 | - |
| 5312 |  ALBEDO ALBEDO | US$0,00005476 | -3,44% | -5,14% | - | US$2.564,38 | - |
| 5313 |  MOVE Network MOVD | US$0,0005421 | 4,04% | 6,91% | - | US$2.557,21 | - |
| 5314 |  Etermon ETM | US$0,0003829 | 3,71% | 37,72% | - | US$2.537,05 | - |
| 5315 |  Cia Protocol CIA | US$0,000001952 | -7,04% | -2,27% | - | US$2.535,79 | - |
| 5316 |  ZOO Crypto World ZOO | US$0,0002984 | -4,90% | -8,80% | - | US$2.534,29 | - |
| 5317 |  FMONEY FINANCE FMON | US$0,00002034 | -0,57% | 2,37% | - | US$2.528,17 | - |
| 5318 |  Bloomify CHARGE | US$0,9512 | -1,70% | -3,22% | - | US$2.523,88 | - |
| 5319 |  Coalculus COAL | US$0,002830 | 0,12% | -3,70% | - | US$2.506,68 | - |
| 5320 |  Winterdog WDOG | US$0,00005596 | 6,53% | 83,91% | - | US$2.502,28 | - |
| 5321 |  Vetter Token VETTER | US$0,0007778 | -2,32% | -13,37% | - | US$2.500,73 | - |
| 5322 |  Babacoin BBC | US$0,00009701 | 1,37% | 3,53% | - | US$2.487,30 | - |
| 5323 |  Cylum Finance CYM | US$0,000008048 | 25,17% | 5,10% | - | US$2.478,52 | - |
| 5324 |  Facebook tokenized stock Bittrex FB | US$119,99 | 1,29% | 2,96% | - | US$2.736,36 | - |
| 5325 |  WardenSwap WAD | US$0,01251 | 0,18% | -4,87% | - | US$2.453,81 | - |
| 5326 |  Bondly BOND | US$0,0006853 | 1,11% | -9,28% | - | US$2.445,89 | - |
| 5327 |  RUN TOGETHER RUN | US$0,007981 | -0,91% | 0,18% | - | US$2.441,27 | - |
| 5328 |  Effort Economy EFFORT | US$0,007456 | 0,94% | -5,92% | - | US$2.427,16 | - |
| 5329 |  Aavegotchi ALPHA ALPHA | US$0,008495 | 2,12% | 9,12% | - | US$2.419,89 | - |
| 5330 |  Artex ARTEX | US$0,001412 | -11,03% | -15,17% | - | US$2.415,03 | - |
| 5331 |  Meowcoin MEWC | US$0,0001859 | -32,40% | -49,46% | - | US$2.412,39 | - |
| 5332 |  EQ9 EQ9 | US$0,001820 | -8,53% | -19,10% | - | US$2.408,91 | - |
| 5333 |  Gemlink GLINK | US$0,006948 | 95,38% | 79,30% | - | US$2.390,94 | - |
| 5334 |  Glitter Finance XGLI | US$0,004261 | -28,61% | -0,52% | - | US$2.402,21 | - |
| 5335 |  Dcoin Token DT | US$0,004042 | -42,17% | -48,49% | - | US$2.393,38 | - |
| 5336 |  MMSC PLATFORM MMSC | US$0,1253 | 11,18% | -13,65% | - | US$2.388,57 | - |
| 5337 |  Useless (V3) USE | US$0,001310 | -2,28% | -22,35% | - | US$2.382,57 | - |
| 5338 |  Blue Baikal BBC | US$0,00001037 | -1,27% | 10,38% | - | US$2.380,26 | - |
| 5339 |  Champion CHAM | US$2,02 | 2,02% | 7,32% | - | US$2.373,46 | - |
| 5340 |  SoulSwap Finance SOUL | US$0,002916 | -1,19% | -4,87% | - | US$2.131,54 | - |
| 5341 |  Paladin PAL | US$0,2311 | -0,26% | 2,61% | - | US$2.365,63 | - |
| 5342 |  DeVolution DEVO | US$0,001985 | 0,05% | 7,43% | - | US$2.363,51 | - |
| 5343 |  Monster MST | US$0,04647 | -1,34% | 7,47% | - | US$2.362,52 | - |
| 5344 |  FluidFi FLUID | US$0,4396 | -2,42% | 5,34% | - | US$2.343,07 | - |
| 5345 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,03623 | -5,99% | 20,78% | - | US$2.335,40 | - |
| 5346 |  Insureum ISR | US$0,002841 | -11,13% | -11,88% | - | US$2.335,12 | - |
| 5347 |  DeXit Network DXT | US$0,0007076 | -3,54% | -1,63% | - | US$2.322,57 | - |
| 5348 |  Golden Goal GDG | US$0,002570 | -0,38% | 18,45% | - | US$2.312,14 | - |
| 5349 |  IOTEN IOTN | US$0,0001195 | 4,63% | 26,77% | - | US$2.307,46 | - |
| 5350 |  BossDao BOSS | US$0,003058 | -1,13% | -16,00% | - | US$2.348,42 | - |
Tabel di atas menampilkan halaman 107 dari total 180 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.