Data Historis Harga Kripto 14/12/2022
Daftar harga kripto yang direkam pada tanggal 14/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Shakita Inu SHAK | US$0,0001213 | -5,64% | -10,16% | - | US$3.022,05 | - |
| 5252 |  Alita Finance ALI | US$0,09184 | -3,21% | -5,21% | - | US$3.018,67 | - |
| 5253 |  Cultiplan(CTPL) CTPL | US$0,004238 | -38,89% | 11,01% | - | US$2.978,47 | - |
| 5254 |  DIVI LAND DVLD | US$0,009801 | 2,09% | 42,04% | - | US$3.001,05 | - |
| 5255 |  Asgard Games ASG | US$0,001161 | -5,08% | -30,20% | - | US$3.018,82 | - |
| 5256 |  Lean Management Token LEAN | US$0,5706 | -24,73% | -30,90% | - | US$3.016,96 | - |
| 5257 |  BKEX Chain BKK | US$0,1387 | -2,88% | 8,49% | - | US$2.989,59 | - |
| 5258 |  Fable Of The Shiba SYRANT | US$0,00002655 | -11,45% | -66,57% | - | US$2.987,77 | - |
| 5259 |  CoinClaim CLM | US$0,00005339 | -0,27% | 0,37% | - | US$2.960,78 | - |
| 5260 |  bZx Protocol BZRX | US$0,02577 | 0,10% | 2,88% | - | US$2.959,27 | - |
| 5261 |  Space Xmitter SX | US$1,01 | 0,00% | 0,00% | - | US$2.953,06 | - |
| 5262 |  Pi Protocol PIP | US$0,9475 | 5,83% | 0,00% | - | US$2.948,96 | - |
| 5263 |  IjasCoin IJC | US$0,00001660 | -4,30% | -11,12% | - | US$2.954,80 | - |
| 5264 |  Pika PIKA | US$0,000000007992 | -6,04% | -8,18% | - | US$2.940,35 | - |
| 5265 |  GrapeVine XGRAPE | US$0,8533 | -2,48% | -16,03% | - | US$2.923,36 | - |
| 5266 |  Zugacoin SZCB | US$0,09188 | 30,39% | -98,69% | - | US$2.918,17 | - |
| 5267 |  ZilSwap ZWAP | US$1,27 | -2,61% | 5,47% | - | US$2.907,67 | - |
| 5268 |  Star Wars Cat SWCAT | US$0,0000003895 | 1,12% | 0,23% | - | US$2.902,65 | - |
| 5269 |  Afrep AFREP | US$0,02040 | -2,42% | -9,87% | - | US$2.882,38 | - |
| 5270 |  Mars Ecosystem Token XMS | US$0,001464 | -1,42% | -4,80% | - | US$2.878,07 | - |
| 5271 |  Lucky Roo ROO | US$0,00000009484 | 1,08% | -3,46% | - | US$2.876,62 | - |
| 5272 |  TipsyCoin $TIPSY | US$0,00004900 | 0,23% | 9,28% | - | US$2.873,41 | - |
| 5273 |  Based Finance BASED | US$0,03177 | -3,46% | -3,31% | - | US$2.703,17 | - |
| 5274 |  Mover MOVE | US$0,1526 | 1,26% | -5,71% | - | US$2.853,61 | - |
| 5275 |  IdleTreasureParty DTEVIL | US$0,002088 | -13,12% | -23,60% | - | US$2.838,29 | - |
| 5276 |  YAM V1 YAM | US$0,1943 | -4,02% | 1,13% | - | US$2.854,73 | - |
| 5277 |  Cricket Star Manager CSM | US$0,01522 | -5,20% | -11,44% | - | US$2.845,40 | - |
| 5278 |  EthicHub ETHIX | US$0,2109 | -3,47% | 0,01% | - | US$2.840,35 | - |
| 5279 |  CloudTx CLOUD | US$0,001455 | 13,44% | -33,56% | - | US$2.837,13 | - |
| 5280 |  VNDC VNDC | US$0,00004110 | -0,44% | 1,85% | - | US$2.833,82 | - |
| 5281 |  Marble Heroes MBH | US$0,00004282 | -10,86% | -38,33% | - | US$2.844,78 | - |
| 5282 |  VoxNET VXON | US$0,1728 | 4,73% | -18,82% | - | US$2.816,53 | - |
| 5283 |  Burn BURN | US$0,00001185 | -2,21% | 0,33% | - | US$3.183,72 | - |
| 5284 |  DiveWallet Token DWT | US$0,000000000551 | 2,67% | 1,04% | - | US$2.804,91 | - |
| 5285 |  LeisurePay LPY | US$0,001490 | 0,01% | -16,75% | - | US$2.796,89 | - |
| 5286 |  eFin Decentralized WEFIN | US$0,00005815 | -1,31% | -18,39% | - | US$2.797,42 | - |
| 5287 |  CronaSwap CRONA | US$0,001457 | -5,90% | -26,00% | - | US$2.767,32 | - |
| 5288 |  TechTrees TTC | US$0,002555 | -0,87% | -17,10% | - | US$2.752,08 | - |
| 5289 |  Lifinity LFNTY | US$0,2425 | -0,20% | -16,81% | - | US$2.742,22 | - |
| 5290 |  SideShift Token XAI | US$0,1178 | 0,80% | 1,27% | - | US$2.728,71 | - |
| 5291 |  USDi USDI | US$0,9828 | -3,38% | 1,06% | - | US$2.717,44 | - |
| 5292 |  Dope Wars Paper PAPER | US$0,001328 | -7,51% | -7,24% | - | US$2.715,94 | - |
| 5293 |  ZenSports SPORTS | US$0,00002085 | 1,57% | 2,72% | - | US$2.707,66 | - |
| 5294 |  DeFiHorse DFH | US$0,001328 | -10,84% | -9,55% | - | US$1.775,07 | - |
| 5295 |  Bumper BUMP | US$0,02453 | 1,96% | 15,58% | - | US$2.699,02 | - |
| 5296 |  LordToken LTT | US$0,006584 | -1,06% | -7,70% | - | US$2.684,14 | - |
| 5297 |  V3S Share VSHARE | US$0,01838 | 1,39% | -0,06% | - | US$2.681,92 | - |
| 5298 |  Phonon DAO PHONON | US$0,001413 | -11,11% | -17,98% | - | US$2.663,99 | - |
| 5299 |  EDDASwap EDDA | US$62,44 | -5,15% | -11,68% | - | US$2.654,32 | - |
| 5300 |  OneRing RING | US$0,009645 | 3,82% | -2,68% | - | US$2.646,51 | - |
Tabel di atas menampilkan halaman 106 dari total 180 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.