Data Historis Harga Kripto 14/12/2022
Daftar harga kripto yang direkam pada tanggal 14/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Flourishing AI AI | US$0,03751 | 0,02% | -39,43% | - | US$2.319,52 | - |
| 5352 |  Aarma ARMA | US$0,03956 | -0,28% | 4,07% | - | US$2.288,89 | - |
| 5353 |  Hina Inu HINA | US$0,000000000013 | -2,78% | -7,46% | - | US$2.264,00 | - |
| 5354 |  Quoll Finance QUO | US$0,01246 | -0,88% | -17,60% | - | US$2.251,60 | - |
| 5355 |  AlgoDAO ADAO | US$0,09441 | 1,84% | 5,02% | - | US$2.251,50 | - |
| 5356 |  FibSWAP DEx FIBO | US$0,06495 | -2,99% | -14,87% | - | US$2.251,06 | - |
| 5357 |  Shiba Girlfriend SHIBGF | US$0,000000000328 | -9,84% | -8,48% | - | US$2.225,54 | - |
| 5358 |  Aloha ALOHA | US$0,001098 | -0,80% | -2,90% | - | US$2.222,99 | - |
| 5359 |  H2O Securities H2ON | US$0,1518 | -0,39% | -7,91% | - | US$2.222,17 | - |
| 5360 |  Realfinance Network REFI | US$0,001181 | -1,02% | -3,46% | - | US$2.221,01 | - |
| 5361 |  Kostren Finance KTN | US$49,21 | -1,08% | 3,05% | - | US$2.218,80 | - |
| 5362 |  Battle Saga BTL | US$0,0005364 | 3,37% | -12,45% | - | US$2.216,06 | - |
| 5363 |  Golden Eagle GDE | US$0,0005437 | -5,60% | -31,06% | - | US$2.214,79 | - |
| 5364 |  Supremacy SUPS | US$0,001681 | -38,08% | -75,76% | - | US$2.213,30 | - |
| 5365 |  Kephi Gallery KPHI | US$0,001559 | 2,27% | -12,39% | - | US$2.206,98 | - |
| 5366 |  Decubate DCB | US$0,0008222 | 0,70% | -2,72% | - | US$2.204,58 | - |
| 5367 |  Vesta Finance VSTA | US$0,3254 | -10,44% | -3,23% | - | US$2.202,40 | - |
| 5368 |  Setter Protocol SET | US$0,005272 | -0,40% | -32,77% | - | US$2.200,06 | - |
| 5369 |  NEXTEP NEXTEP | US$0,00002966 | -1,01% | -25,18% | - | US$2.229,25 | - |
| 5370 |  BeerusCat BCAT | US$0,000000000000 | 0,26% | -8,13% | - | US$2.197,46 | - |
| 5371 |  MAIN MAIN | US$0,001906 | 4,18% | -14,42% | - | US$2.194,07 | - |
| 5372 |  Space Corsair Key SCK | US$0,01686 | -0,23% | 18,38% | - | US$2.188,67 | - |
| 5373 |  Proof Of Apes POA | US$0,000001495 | 1,47% | 13,11% | - | US$2.183,93 | - |
| 5374 |  CRYPTORG CTG | US$0,03561 | -0,90% | 1,06% | - | US$2.180,14 | - |
| 5375 |  Metamall MALL | US$0,00007618 | 28,09% | 7,59% | - | US$2.191,73 | - |
| 5376 |  DEFY DEFY | US$0,008580 | -1,34% | 2,21% | - | US$2.175,68 | - |
| 5377 |  GrimaceCoin GRIMACE | US$0,5274 | -2,43% | -17,98% | - | US$2.951,33 | - |
| 5378 |  ArcadeNetwork ARC | US$0,0008823 | -21,24% | -26,11% | - | US$2.550,40 | - |
| 5379 |  Gold Nugget NGT | US$0,006921 | 3,66% | -23,68% | - | US$2.134,16 | - |
| 5380 |  Topshelf Finance LIQR | US$0,0002137 | -2,66% | -1,50% | - | US$2.139,27 | - |
| 5381 |  Nblh NBLH | US$0,0003100 | -18,41% | -31,10% | - | US$2.144,97 | - |
| 5382 |  Wrapped Accumulate WACME | US$0,06504 | -1,43% | -18,40% | - | US$2.136,32 | - |
| 5383 |  Akita Inu AKTA | US$0,002144 | 0,00% | 195,42% | - | US$2.126,82 | - |
| 5384 |  ELON BUYS TWITTER EBT | US$0,0000002695 | -12,50% | -40,95% | - | US$2.125,34 | - |
| 5385 |  CryptoMines Reborn CRUX | US$0,08371 | -0,44% | 0,25% | - | US$2.125,24 | - |
| 5386 |  Oxbull Solana OXS | US$0,04004 | -3,51% | -4,36% | - | US$2.124,63 | - |
| 5387 |  CZodiac Stabletoken CZUSD | US$0,9877 | -0,20% | -1,19% | - | US$1.752,44 | - |
| 5388 |  Bitratoken BITRA | US$0,001620 | 19,99% | -9,98% | - | US$2.119,43 | - |
| 5389 |  ℓUSD LUSD | US$1,29 | -0,53% | -0,55% | - | US$2.038,65 | - |
| 5390 |  StrongHands Finance ISHND | US$0,009403 | -6,31% | -5,94% | - | US$2.116,35 | - |
| 5391 |  Octorand OCTO | US$0,2868 | 1,34% | 11,70% | - | US$2.296,27 | - |
| 5392 |  MonoMoney MONO | US$0,006276 | -1,57% | -11,46% | - | US$2.110,81 | - |
| 5393 |  Tribal Token TRIBL | US$1,76 | -0,17% | -0,58% | - | US$2.109,95 | - |
| 5394 |  Buddy DAO BDY | US$0,004556 | 0,10% | 1,21% | - | US$2.107,26 | - |
| 5395 |  Fayre FAYRE | US$0,002500 | -3,84% | -13,78% | - | US$2.103,30 | - |
| 5396 |  IMMOPET Token IMPT | US$0,02710 | 0,42% | 11,40% | - | US$2.076,36 | - |
| 5397 |  Etherlite ETL | US$0,0003110 | -4,17% | 66,96% | - | US$2.075,58 | - |
| 5398 |  Chainlist CLIST | US$0,00007025 | -6,88% | -11,04% | - | US$2.068,55 | - |
| 5399 |  Santa Inu SANINU | US$0,000000000263 | -17,50% | -56,67% | - | US$2.065,57 | - |
| 5400 |  CheckerChain CHECKR | US$0,0003493 | -7,48% | -11,29% | - | US$2.061,02 | - |
Tabel di atas menampilkan halaman 108 dari total 180 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.